Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.10 13.10 13.10 13.10 1.5K
10:09 13.09 13.09 13.09 13.09 0.5K
10:12 13.08 13.08 13.07 13.07 0.0K
10:15 13.08 13.08 13.08 13.08 1.4K
10:25 13.05 13.05 13.05 13.05 0.1K
10:26 13.06 13.06 13.06 13.06 0.0K
10:32 13.05 13.05 13.05 13.05 1.0K
10:35 13.03 13.03 13.03 13.03 0.0K
10:38 13.04 13.04 13.04 13.04 0.1K
10:48 13.04 13.04 13.04 13.04 0.1K
10:49 13.05 13.05 13.05 13.05 0.3K
10:51 13.05 13.05 13.05 13.05 0.1K
10:52 13.05 13.05 13.05 13.05 0.0K
10:53 13.06 13.06 13.06 13.06 0.0K
10:55 13.07 13.07 13.07 13.07 0.1K
10:57 13.09 13.09 13.09 13.09 0.0K
11:24 13.08 13.09 13.08 13.09 1.0K
11:28 13.10 13.10 13.10 13.10 0.0K
11:32 13.09 13.09 13.09 13.09 0.0K
11:33 13.10 13.10 13.10 13.10 0.0K
11:38 13.08 13.08 13.08 13.08 0.4K
11:40 13.09 13.09 13.09 13.09 0.1K
11:41 13.08 13.08 13.08 13.08 0.0K
11:44 13.09 13.09 13.09 13.09 0.1K
11:49 13.11 13.11 13.11 13.11 0.2K
11:50 13.14 13.14 13.14 13.14 0.0K
11:57 13.11 13.11 13.11 13.11 0.0K
11:59 13.11 13.11 13.11 13.11 0.1K
12:01 13.12 13.12 13.12 13.12 0.0K
12:02 13.13 13.13 13.13 13.13 0.2K
12:03 13.13 13.13 13.13 13.13 0.1K
12:04 13.13 13.13 13.13 13.13 0.1K
12:06 13.16 13.20 13.16 13.20 3.7K
12:08 13.17 13.17 13.17 13.17 0.8K
12:16 13.15 13.15 13.14 13.14 0.1K
12:17 13.12 13.12 13.12 13.12 0.2K
12:21 13.13 13.13 13.13 13.13 0.0K
12:22 13.17 13.17 13.17 13.17 0.0K
12:32 13.15 13.15 13.15 13.15 0.0K
12:36 13.15 13.15 13.15 13.15 0.3K
12:42 13.17 13.17 13.17 13.17 0.0K
12:50 13.17 13.17 13.17 13.17 0.1K
13:26 13.17 13.17 13.17 13.17 0.3K
13:37 13.16 13.16 13.16 13.16 1.0K
13:55 13.17 13.17 13.17 13.17 0.1K
13:57 13.15 13.15 13.15 13.15 0.0K
14:05 13.14 13.14 13.14 13.14 0.3K
14:08 13.13 13.13 13.13 13.13 6.1K
14:18 13.13 13.13 13.13 13.13 0.2K
14:24 13.12 13.12 13.12 13.12 0.3K
14:30 13.12 13.12 13.12 13.12 0.0K
14:32 13.14 13.15 13.14 13.15 0.5K
14:49 13.15 13.15 13.15 13.15 0.0K
14:50 13.14 13.14 13.14 13.14 0.2K
14:53 13.14 13.14 13.14 13.14 0.1K
14:54 13.14 13.14 13.14 13.14 30.0K
14:55 13.18 13.18 13.18 13.18 0.1K
14:57 13.19 13.19 13.19 13.19 0.5K
14:58 13.18 13.18 13.18 13.18 0.1K
14:59 13.20 13.20 13.20 13.20 0.1K
15:00 13.21 13.21 13.21 13.21 1.0K
15:02 13.22 13.22 13.22 13.22 0.1K
15:03 13.23 13.23 13.23 13.23 0.1K
15:04 13.22 13.22 13.22 13.22 0.1K
15:26 13.22 13.22 13.22 13.22 0.0K
15:29 13.21 13.21 13.21 13.21 0.2K
15:31 13.21 13.21 13.21 13.21 0.1K
15:57 13.19 13.19 13.18 13.18 0.5K
16:05 13.19 13.19 13.19 13.19 0.0K
16:07 13.16 13.16 13.16 13.16 0.1K
16:08 13.16 13.16 13.16 13.16 0.1K
16:14 13.16 13.16 13.16 13.16 0.0K
16:19 13.16 13.16 13.15 13.15 2.1K
16:20 13.15 13.15 13.15 13.15 0.0K
16:29 13.15 13.15 13.12 13.12 1.5K
16:30 13.14 13.14 13.14 13.14 0.1K
16:32 13.15 13.15 13.14 13.14 0.1K
16:51 13.12 13.12 13.12 13.12 0.1K
16:52 13.12 13.12 13.12 13.12 0.0K
16:54 13.14 13.14 13.14 13.14 0.1K
16:55 13.13 13.13 13.13 13.13 0.2K
17:00 13.15 13.15 13.15 13.15 0.1K
17:13 13.14 13.14 13.14 13.14 0.5K
17:21 13.16 13.16 13.16 13.16 0.0K
17:25 13.16 13.16 13.16 13.16 0.0K
17:27 13.16 13.16 13.16 13.16 0.9K
17:28 13.17 13.17 13.17 13.17 0.2K
17:38 13.19 13.19 13.19 13.19 0.1K
17:52 13.15 13.15 13.15 13.15 0.4K
17:53 13.15 13.15 13.15 13.15 0.0K
17:54 13.15 13.15 13.14 13.14 0.0K
17:57 13.14 13.14 13.14 13.14 0.0K
17:58 13.15 13.15 13.15 13.15 0.0K
18:00 13.17 13.17 13.17 13.17 0.4K
18:03 13.17 13.17 13.17 13.17 0.3K
18:12 13.15 13.15 13.15 13.15 0.6K
18:13 13.17 13.17 13.17 13.17 0.1K
18:18 13.16 13.16 13.16 13.16 0.0K
18:19 13.16 13.16 13.16 13.16 0.1K
18:24 13.18 13.18 13.18 13.18 0.0K
18:29 13.18 13.18 13.18 13.18 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available