Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.18 13.18 13.18 13.18 1.3K
10:02 13.17 13.17 13.15 13.15 0.4K
10:03 13.14 13.14 13.14 13.14 0.1K
10:12 13.14 13.14 13.14 13.14 16.3K
10:20 13.13 13.13 13.12 13.12 0.2K
10:25 13.12 13.12 13.12 13.12 0.0K
10:31 13.13 13.13 13.13 13.13 20.9K
10:32 13.14 13.14 13.14 13.14 0.1K
10:34 13.12 13.12 13.11 13.11 0.1K
10:40 13.12 13.13 13.12 13.13 0.8K
10:41 13.16 13.16 13.16 13.16 0.0K
10:42 13.16 13.16 13.16 13.16 0.1K
10:48 13.12 13.12 13.12 13.12 0.1K
10:49 13.11 13.11 13.11 13.11 0.0K
10:50 13.10 13.10 13.10 13.10 0.4K
11:07 13.01 13.01 13.01 13.01 2.8K
11:09 13.00 13.01 13.00 13.01 0.2K
11:12 13.00 13.00 13.00 13.00 0.8K
11:13 12.99 12.99 12.98 12.99 0.1K
11:15 12.97 12.97 12.97 12.97 0.2K
11:18 12.97 12.98 12.97 12.98 0.8K
11:21 12.99 12.99 12.99 12.99 0.0K
11:22 12.97 12.97 12.97 12.97 0.1K
11:23 12.98 12.98 12.98 12.98 0.0K
11:28 12.99 12.99 12.97 12.97 1.2K
11:34 12.99 12.99 12.99 12.99 1.5K
11:35 12.98 12.99 12.98 12.99 0.3K
11:39 12.95 12.96 12.95 12.96 0.7K
11:40 12.95 12.95 12.95 12.95 0.1K
11:50 12.93 12.93 12.93 12.93 0.1K
11:53 12.96 12.96 12.96 12.96 0.4K
11:54 12.96 12.96 12.93 12.93 0.6K
11:56 12.94 12.95 12.94 12.95 0.4K
11:58 12.98 12.98 12.98 12.98 0.1K
12:02 12.98 12.98 12.98 12.98 0.1K
12:05 12.97 12.97 12.97 12.97 0.0K
12:11 12.95 12.95 12.95 12.95 0.9K
12:16 12.95 12.95 12.95 12.95 0.0K
12:20 12.97 12.97 12.97 12.97 0.2K
12:22 12.93 12.93 12.93 12.93 0.9K
12:27 12.95 12.95 12.95 12.95 0.9K
12:30 12.96 12.96 12.96 12.96 0.9K
12:34 12.93 12.93 12.93 12.93 0.0K
12:38 12.96 12.96 12.96 12.96 0.3K
12:49 12.93 12.93 12.93 12.93 0.1K
12:54 12.92 12.92 12.92 12.92 0.4K
12:55 12.93 12.93 12.93 12.93 0.1K
12:56 12.91 12.91 12.91 12.91 0.1K
13:01 12.94 12.94 12.94 12.94 0.3K
13:08 12.94 12.94 12.94 12.94 0.0K
13:09 12.91 12.91 12.91 12.91 0.0K
13:11 12.91 12.93 12.91 12.93 0.1K
13:12 12.93 12.93 12.93 12.93 0.0K
13:15 12.92 12.92 12.92 12.92 0.1K
13:16 12.92 12.92 12.92 12.92 0.5K
13:25 12.93 12.93 12.93 12.93 0.2K
13:26 12.92 12.92 12.92 12.92 0.5K
13:35 12.93 12.93 12.93 12.93 0.0K
13:42 12.93 12.93 12.93 12.93 0.0K
13:47 12.93 12.93 12.93 12.93 0.0K
14:01 12.91 12.91 12.91 12.91 2.9K
14:02 12.91 12.91 12.89 12.89 0.5K
14:03 12.89 12.89 12.89 12.89 0.0K
14:05 12.91 12.91 12.90 12.91 0.9K
14:07 12.90 12.90 12.90 12.90 0.0K
14:11 12.92 12.93 12.92 12.93 1.4K
14:12 12.89 12.91 12.89 12.91 0.1K
14:14 12.92 12.92 12.92 12.92 0.0K
14:15 12.92 12.92 12.92 12.92 0.0K
14:16 12.91 12.91 12.91 12.91 0.0K
14:19 12.92 12.92 12.92 12.92 0.0K
14:21 12.90 12.90 12.90 12.90 0.3K
14:22 12.91 12.91 12.91 12.91 0.1K
14:27 12.90 12.90 12.90 12.90 0.0K
14:28 12.92 12.92 12.90 12.90 0.0K
14:33 12.91 12.91 12.91 12.91 0.1K
14:36 12.90 12.90 12.90 12.90 0.1K
14:37 12.89 12.89 12.89 12.89 0.0K
14:38 12.89 12.91 12.89 12.89 0.0K
14:39 12.89 12.89 12.89 12.89 0.0K
14:41 12.91 12.91 12.91 12.91 0.0K
14:42 12.89 12.89 12.89 12.89 0.0K
14:43 12.94 12.94 12.94 12.94 11.4K
14:44 12.97 12.97 12.95 12.95 2.1K
14:45 12.95 12.97 12.95 12.95 5.0K
14:46 12.95 12.95 12.95 12.95 1.2K
14:48 12.96 12.96 12.95 12.95 5.0K
14:49 12.95 12.95 12.95 12.95 0.0K
14:50 12.96 12.96 12.96 12.96 0.1K
14:51 12.95 12.96 12.95 12.95 1.2K
15:03 12.97 12.97 12.97 12.97 0.5K
15:04 12.96 12.96 12.96 12.96 0.0K
15:06 12.96 12.96 12.96 12.96 0.0K
15:09 12.96 12.96 12.95 12.95 0.2K
15:10 12.95 12.95 12.95 12.95 0.0K
15:18 12.97 12.97 12.97 12.97 0.0K
15:28 12.95 12.95 12.95 12.95 0.0K
15:29 12.95 12.95 12.95 12.95 0.0K
15:30 12.95 12.95 12.95 12.95 0.0K
15:31 12.96 12.97 12.96 12.96 0.2K
15:32 12.97 12.97 12.95 12.96 0.4K
15:33 12.95 12.96 12.95 12.95 0.3K
15:34 12.95 12.95 12.95 12.95 0.2K
15:36 12.95 12.95 12.95 12.95 0.0K
15:37 12.95 12.95 12.95 12.95 0.0K
15:38 12.96 12.96 12.96 12.96 0.1K
15:39 12.95 12.95 12.95 12.95 0.0K
15:40 12.95 12.96 12.95 12.96 0.3K
15:42 12.96 12.96 12.96 12.96 0.0K
15:49 12.97 12.97 12.97 12.97 0.0K
15:53 12.97 12.97 12.97 12.97 0.0K
15:59 12.96 12.96 12.93 12.93 0.9K
16:00 12.92 12.92 12.90 12.90 0.1K
16:01 12.90 12.93 12.90 12.92 0.6K
16:03 12.92 12.92 12.92 12.92 0.0K
16:09 12.90 12.90 12.90 12.90 0.0K
16:10 12.92 12.92 12.92 12.92 0.0K
16:12 12.92 12.92 12.92 12.92 0.0K
16:15 12.93 12.93 12.93 12.93 0.0K
16:16 12.93 12.93 12.93 12.93 0.0K
16:19 12.92 12.93 12.92 12.93 0.0K
16:21 12.92 12.92 12.92 12.92 0.1K
16:26 12.92 12.92 12.92 12.92 0.5K
16:27 12.90 12.90 12.90 12.90 0.1K
16:28 12.90 12.90 12.90 12.90 0.0K
16:29 12.91 12.91 12.91 12.91 0.3K
16:31 12.92 12.92 12.92 12.92 0.0K
16:32 12.93 12.93 12.93 12.93 0.1K
16:33 12.95 12.95 12.93 12.93 0.7K
16:34 12.93 12.93 12.93 12.93 0.0K
16:35 12.93 12.93 12.93 12.93 0.3K
16:36 12.92 12.92 12.92 12.92 0.2K
16:46 12.94 12.94 12.94 12.94 0.0K
16:47 12.91 12.91 12.91 12.91 0.2K
16:49 12.94 12.94 12.94 12.94 0.0K
16:51 12.92 12.92 12.92 12.92 0.2K
16:52 12.91 12.91 12.91 12.91 0.0K
16:53 12.94 12.94 12.94 12.94 0.5K
16:54 12.92 12.92 12.92 12.92 0.4K
16:56 12.92 12.92 12.92 12.92 0.0K
16:57 12.92 12.92 12.92 12.92 0.0K
16:59 12.92 12.93 12.92 12.93 0.1K
17:03 12.92 12.92 12.92 12.92 0.2K
17:06 12.91 12.91 12.91 12.91 0.0K
17:09 12.93 12.93 12.93 12.93 0.5K
17:16 12.93 12.93 12.93 12.93 0.2K
17:20 12.93 12.93 12.93 12.93 0.0K
17:22 12.94 12.94 12.94 12.94 0.1K
17:29 12.94 12.94 12.94 12.94 0.0K
17:31 12.94 12.94 12.94 12.94 0.0K
17:35 12.92 12.92 12.92 12.92 1.1K
17:36 12.91 12.91 12.91 12.91 0.0K
17:41 12.93 12.93 12.93 12.93 0.1K
17:46 12.93 12.93 12.93 12.93 0.1K
17:47 12.93 12.93 12.93 12.93 0.0K
17:49 12.93 12.93 12.93 12.93 0.0K
17:50 12.93 12.93 12.93 12.93 0.0K
17:53 12.93 12.93 12.93 12.93 0.1K
17:56 12.94 12.94 12.94 12.94 0.0K
17:57 12.93 12.93 12.92 12.92 0.1K
17:58 12.92 12.93 12.92 12.93 0.1K
17:59 12.94 12.94 12.94 12.94 0.4K
18:00 12.93 12.93 12.93 12.93 0.1K
18:03 12.92 12.92 12.91 12.91 0.3K
18:04 12.91 12.91 12.91 12.91 0.0K
18:06 12.93 12.93 12.93 12.93 0.1K
18:09 12.91 12.91 12.91 12.91 0.4K
18:11 12.92 12.92 12.92 12.92 0.4K
18:12 12.91 12.91 12.91 12.91 0.1K
18:14 12.92 12.92 12.92 12.92 0.1K
18:15 12.92 12.92 12.92 12.92 0.1K
18:18 12.91 12.91 12.91 12.91 0.3K
18:21 12.93 12.93 12.93 12.93 0.3K
18:22 12.93 12.93 12.92 12.92 0.2K
18:23 12.91 12.91 12.91 12.91 0.0K
18:24 12.91 12.92 12.89 12.91 1.1K
18:29 12.94 12.94 12.94 12.94 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available