Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Puuilo Oyj
PUUILO
🏛️
finland
→
14.80
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.95
2025-09-11
Historical Low
4.35
2022-09-02
Volume Extremes
Volume Peak
39.4M
2021-06-24
Volume Low
0.0M
2023-11-23
Data Statistics
Rise Proportion
51.9%
Start: 2021-06-24
Fall Proportion
45.2%
Total1063Trading Days
Daily Change Extremes
Max Daily Gain
+11.65%
2022-09-02
Max Daily Loss
-18.11%
2022-05-23
Monthly Change Extremes
Max Monthly Gain
+21.94%
2021-12
Max Monthly Loss
-19.16%
2022-05
Related Stocks
Harvia Oyj
HARVIA
34.5000
Afarak Group
AFAGR
0.2650
Incap Oyj
ICP1V
9.7000
Tokmanni
TOKMAN
8.9700
Consti Yhtiot Oy
CONSTI
10.3500
Teleste Oyj
TLT1V
4.0200
Wartsila
WRT1V
25.3100
Nokian Panimo Oyj
BEER
2.4700
Enersense
ESENSE
4.0000
LM Ericsson B
ERICb
6.9000
Hot Stocks
QPR Software Oyj
QPR1V
0.5380
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Netum Group Oyj
NETUM
1.4900
Admicom
ADMCM
49.6000
SSH Oyj
SSH1V
5.1000
Alisa Pankki Oyj
ALISA
0.1700
Sotkamo Silver AB
SOSI1
0.0998
Sitowise Group Oyj
SITOWS
2.5300
Rebl Oyj
REBL
1.0800