2,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.3K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 60.0K |
| 09:10 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 20.9K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.7K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.8K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.7K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 12.9K |
| 09:40 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 4.6K |
| 09:45 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 43.2K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 44.9K |
| 09:55 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 2.2K |
| 10:05 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 34.3K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 27.3K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.5K |
| 11:00 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 39.9K |
| 11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.2K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 25.7K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.3K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 25.8K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |