2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:00 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 6.0K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.8K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 100.0K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 52.0K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 41.8K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |