2,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:10 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 2.2K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.1K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 92.8K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17.8K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.3K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.8K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.3K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 13.9K |
| 13:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 31.8K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 18.1K |
| 13:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.5K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |