2,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.3K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.5K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 22.0K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 12.0K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.7K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.5K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.1K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.2K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.5K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.5K |
| 13:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.8K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.5K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 51.0K |