2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 15.0K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 95.9K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.3K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.0K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:20 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 34.4K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 9.1K |
| 10:50 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 30.6K |
| 10:55 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 30.3K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 50.0K |
| 11:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.1K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 30.0K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |