2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:30 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 14.7K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 36.8K |
| 09:50 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 5.1K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.0K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 13:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 14:20 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 4.3K |
| 14:25 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 6.1K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |