2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 3.8K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 29.1K |
| 09:15 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.6K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:30 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 11.6K |
| 09:35 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 34.1K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20.0K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 30.0K |
| 10:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 10:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 40.6K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |