2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 2,900.00 | 2,900.00 | 5.9K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 18.0K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.0K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 13:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.9K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |