2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2.8K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 48.0K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.0K |
| 09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.1K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 10:05 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 6.3K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 25.0K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.8K |
| 10:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20.0K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 81.8K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.0K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.1K |
| 13:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.6K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 492.0K |
| 13:55 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 343.7K |
| 14:00 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 87.1K |
| 14:05 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 92.5K |
| 14:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 124.8K |
| 14:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4K |
| 14:20 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 31.1K |
| 14:25 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 24.2K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |