2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 2.9K |
| 09:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.8K |
| 09:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 09:45 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 12.3K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 7.8K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 8.8K |
| 10:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 11:00 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 30.1K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.0K |
| 13:00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 7.7K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.1K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 16.4K |
| 13:55 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 10.1K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.2K |
| 14:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.7K |
| 14:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.0K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |