2,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.2K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 23.0K |
| 13:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 13:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 30.0K |
| 13:15 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 28.0K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.3K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.1K |
| 13:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 18.2K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.2K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |