2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 16.4K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.5K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 15.4K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11.3K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.8K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.9K |
| 10:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.4K |
| 13:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 17.8K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 28.5K |