2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.8K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 10:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 10:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 8.2K |
| 11:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 52.2K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.8K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.0K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 14.0K |
| 13:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 21.0K |
| 13:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.5K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 48.8K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.2K |
| 13:55 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 7.8K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.5K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |