2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 5.1K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:05 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 1.3K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.3K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.6K |
| 14:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.0K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |