PVH

PVH

71.10

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
15:50	74.68	74.68	74.68	74.68	0.0K
18:50	75.74	75.74	75.74	75.74	0.4K
22:00	75.74	75.74	75.74	75.74	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

142.93

2018-06-11

Historical Low

27.60

2020-03-23

Volume Extremes

Volume Peak

0.0M

2025-04-01

Volume Low

-

2025-07-30

Data Statistics

Rise Proportion

46.8%

Start: 2017-09-14

Fall Proportion

48.2%

Total1316Trading Days

Daily Change Extremes

Max Daily Gain

+25.34%

2020-04-02

Max Daily Loss

-27.55%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+52.35%

2020-04

Max Monthly Loss

-48.44%

2020-03