Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PX-GLOB
PX-GLOB
🏛️
czech-republic
→
2,923.36
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,966.63
2025-08-15
Historical Low
969.62
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-02
Fall Proportion
45.8%
Total2680Trading Days
Daily Change Extremes
Max Daily Gain
+6.89%
2020-03-24
Max Daily Loss
-7.54%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.13%
2020-11
Max Monthly Loss
-17.53%
2020-03
Related Stocks
PX
2330.7400
PX START Prague SE Index
PX-START
1223.0600
OETOB Czech Traded (USD)
CTXUSD
3617.1700
OETOB Czech Traded (CZK)
2763.7800
FTSE Czech Republic
FTWICZHL
2292.2300
OETOB Czech Traded (EUR)
CTXEUR
3093.7100
Hot Stocks
OETOB Czech Traded (USD)
CTXUSD
3617.1700
OETOB Czech Traded (EUR)
CTXEUR
3093.7100
OETOB Czech Traded (CZK)
2763.7800
FTSE Czech Republic
FTWICZHL
2292.2300
PX-GLOB
PX-GLOB
2923.3600
PX START Prague SE Index
PX-START
1223.0600