PX-GLOB

PX-GLOB
🏛️ czech-republic →
2,923.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 2,332.80 2,332.80 2,332.80 2,332.80 0.0M
2024-12-27 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2024-12-23 2,364.24 2,364.24 2,364.24 2,364.24 0.0M
2024-12-20 2,352.47 2,352.47 2,352.47 2,352.47 0.0M
2024-12-19 2,360.22 2,360.22 2,360.22 2,360.22 0.0M
2024-12-18 2,372.62 2,372.62 2,372.62 2,372.62 0.0M
2024-12-17 2,373.29 2,373.29 2,373.29 2,373.29 0.0M
2024-12-16 2,377.39 2,377.39 2,377.39 2,377.39 0.0M
2024-12-13 2,373.13 2,373.13 2,373.13 2,373.13 0.0M
2024-12-12 2,362.65 2,362.65 2,362.65 2,362.65 0.0M
2024-12-11 2,340.55 2,340.55 2,340.55 2,340.55 0.0M
2024-12-10 2,362.80 2,362.80 2,362.80 2,362.80 0.0M
2024-12-09 2,345.98 2,345.98 2,345.98 2,345.98 0.0M
2024-12-06 2,350.85 2,350.85 2,350.85 2,350.85 0.0M
2024-12-05 2,338.26 2,338.26 2,338.26 2,338.26 0.0M
2024-12-04 2,329.14 2,329.14 2,329.14 2,329.14 0.0M
2024-12-03 2,337.35 2,337.35 2,337.35 2,337.35 0.0M
2024-12-02 2,324.48 2,324.48 2,324.48 2,324.48 0.0M
2024-11-29 2,308.86 2,308.86 2,308.86 2,308.86 0.0M
2024-11-28 2,306.41 2,306.41 2,306.41 2,306.41 0.0M
2024-11-27 2,306.78 2,306.78 2,306.78 2,306.78 0.0M
2024-11-26 2,316.27 2,316.27 2,316.27 2,316.27 0.0M
2024-11-25 2,302.14 2,302.14 2,302.14 2,302.14 0.0M
2024-11-22 2,316.29 2,316.29 2,316.29 2,316.29 0.0M
2024-11-21 2,294.89 2,294.89 2,294.89 2,294.89 0.0M
2024-11-20 2,291.87 2,291.87 2,291.87 2,291.87 0.0M
2024-11-19 2,303.98 2,303.98 2,303.98 2,303.98 0.0M
2024-11-18 2,303.01 2,303.01 2,303.01 2,303.01 0.0M
2024-11-15 2,293.94 2,293.94 2,293.94 2,293.94 0.0M
2024-11-14 2,286.64 2,286.64 2,286.64 2,286.64 0.0M
2024-11-13 2,276.72 2,276.72 2,276.72 2,276.72 0.0M
2024-11-12 2,275.71 2,275.71 2,275.71 2,275.71 0.0M
2024-11-11 2,268.43 2,268.43 2,268.43 2,268.43 0.0M
2024-11-08 2,258.80 2,258.80 2,258.80 2,258.80 0.0M
2024-11-07 2,266.67 2,266.67 2,266.67 2,266.67 0.0M
2024-11-06 2,256.61 2,256.61 2,256.61 2,256.61 0.0M
2024-11-05 2,247.51 2,247.51 2,247.51 2,247.51 0.0M
2024-11-04 2,231.48 2,231.48 2,231.48 2,231.48 0.0M
2024-11-01 2,231.22 2,231.22 2,231.22 2,231.22 0.0M
2024-10-31 2,222.34 2,222.34 2,222.34 2,222.34 0.0M
2024-10-30 2,182.99 2,182.99 2,182.99 2,182.99 0.0M
2024-10-29 2,188.08 2,188.08 2,188.08 2,188.08 0.0M
2024-10-25 2,191.98 2,191.98 2,191.98 2,191.98 0.0M
2024-10-24 2,180.23 2,180.23 2,180.23 2,180.23 0.0M
2024-10-23 2,189.96 2,189.96 2,189.96 2,189.96 0.0M
2024-10-22 2,174.25 2,174.25 2,174.25 2,174.25 0.0M
2024-10-21 2,178.07 2,178.07 2,178.07 2,178.07 0.0M
2024-10-18 2,187.66 2,187.66 2,187.66 2,187.66 0.0M
2024-10-17 2,167.64 2,167.64 2,167.64 2,167.64 0.0M
2024-10-16 2,167.56 2,167.56 2,167.56 2,167.56 0.0M
2024-10-15 2,164.39 2,164.39 2,164.39 2,164.39 0.0M
2024-10-14 2,150.43 2,150.43 2,150.43 2,150.43 0.0M
2024-10-11 2,145.33 2,145.33 2,145.33 2,145.33 0.0M
2024-10-10 2,136.54 2,136.54 2,136.54 2,136.54 0.0M
2024-10-09 2,132.36 2,132.36 2,132.36 2,132.36 0.0M
2024-10-08 2,140.47 2,140.47 2,140.47 2,140.47 0.0M
2024-10-07 2,136.35 2,136.35 2,136.35 2,136.35 0.0M
2024-10-04 2,122.47 2,122.47 2,122.47 2,122.47 0.0M
2024-10-03 2,126.68 2,126.68 2,126.68 2,126.68 0.0M
2024-10-02 2,133.23 2,133.23 2,133.23 2,133.23 0.0M
2024-10-01 2,134.88 2,134.88 2,134.88 2,134.88 0.0M
2024-09-30 2,141.84 2,141.84 2,141.84 2,141.84 0.0M
2024-09-27 2,141.49 2,141.49 2,141.49 2,141.49 0.0M
2024-09-26 2,126.94 2,126.94 2,126.94 2,126.94 0.0M
2024-09-25 2,108.82 2,108.82 2,108.82 2,108.82 0.0M
2024-09-24 2,097.41 2,097.41 2,097.41 2,097.41 0.0M
2024-09-23 2,094.52 2,094.52 2,094.52 2,094.52 0.0M
2024-09-20 2,111.29 2,111.29 2,111.29 2,111.29 0.0M
2024-09-19 2,107.39 2,107.39 2,107.39 2,107.39 0.0M
2024-09-18 2,088.55 2,088.55 2,088.55 2,088.55 0.0M
2024-09-17 2,095.35 2,095.35 2,095.35 2,095.35 0.0M
2024-09-16 2,090.48 2,090.48 2,090.48 2,090.48 0.0M
2024-09-13 2,094.70 2,094.70 2,094.70 2,094.70 0.0M
2024-09-12 2,085.23 2,085.23 2,085.23 2,085.23 0.0M
2024-09-11 2,074.03 2,074.03 2,074.03 2,074.03 0.0M
2024-09-10 2,090.27 2,090.27 2,090.27 2,090.27 0.0M
2024-09-09 2,096.33 2,096.33 2,096.33 2,096.33 0.0M
2024-09-06 2,101.41 2,101.41 2,101.41 2,101.41 0.0M
2024-09-05 2,096.50 2,096.50 2,096.50 2,096.50 0.0M
2024-09-04 2,106.12 2,106.12 2,106.12 2,106.12 0.0M
2024-09-03 2,106.58 2,106.58 2,106.58 2,106.58 0.0M
2024-09-02 2,115.71 2,115.71 2,115.71 2,115.71 0.0M
2024-08-30 2,113.80 2,113.80 2,113.80 2,113.80 0.0M
2024-08-29 2,096.99 2,096.99 2,096.99 2,096.99 0.0M
2024-08-28 2,081.31 2,081.31 2,081.31 2,081.31 0.0M
2024-08-27 2,095.66 2,095.66 2,095.66 2,095.66 0.0M
2024-08-26 2,089.76 2,089.76 2,089.76 2,089.76 0.0M
2024-08-23 2,093.97 2,093.97 2,093.97 2,093.97 0.0M
2024-08-22 2,082.99 2,082.99 2,082.99 2,082.99 0.0M
2024-08-21 2,099.33 2,099.33 2,099.33 2,099.33 0.0M
2024-08-20 2,097.92 2,097.92 2,097.92 2,097.92 0.0M
2024-08-19 2,089.04 2,089.04 2,089.04 2,089.04 0.0M
2024-08-16 2,085.84 2,085.84 2,085.84 2,085.84 0.0M
2024-08-15 2,087.54 2,087.54 2,087.54 2,087.54 0.0M
2024-08-14 2,074.61 2,074.61 2,074.61 2,074.61 0.0M
2024-08-13 2,066.24 2,066.24 2,066.24 2,066.24 0.0M
2024-08-12 2,068.92 2,068.92 2,068.92 2,068.92 0.0M
2024-08-09 2,065.62 2,065.62 2,065.62 2,065.62 0.0M
2024-08-08 2,062.84 2,062.84 2,062.84 2,062.84 0.0M
2024-08-07 2,064.17 2,064.17 2,064.17 2,064.17 0.0M
2024-08-06 2,032.13 2,032.13 2,032.13 2,032.13 0.0M
2024-08-05 1,996.86 1,996.86 1,996.86 1,996.86 0.0M
2024-08-02 2,097.72 2,097.72 2,097.72 2,097.72 0.0M
2024-08-01 2,125.96 2,125.96 2,125.96 2,125.96 0.0M
2024-07-31 2,146.97 2,146.97 2,146.97 2,146.97 0.0M
2024-07-30 2,134.63 2,134.63 2,134.63 2,134.63 0.0M
2024-07-29 2,128.54 2,128.54 2,128.54 2,128.54 0.0M
2024-07-26 2,120.62 2,120.62 2,120.62 2,120.62 0.0M
2024-07-25 2,122.38 2,122.38 2,122.38 2,122.38 0.0M
2024-07-24 2,135.07 2,135.07 2,135.07 2,135.07 0.0M
2024-07-23 2,130.76 2,130.76 2,130.76 2,130.76 0.0M
2024-07-22 2,127.71 2,127.71 2,127.71 2,127.71 0.0M
2024-07-19 2,127.97 2,127.97 2,127.97 2,127.97 0.0M
2024-07-18 2,127.84 2,127.84 2,127.84 2,127.84 0.0M
2024-07-17 2,119.87 2,119.87 2,119.87 2,119.87 0.0M
2024-07-16 2,122.96 2,122.96 2,122.96 2,122.96 0.0M
2024-07-15 2,126.75 2,126.75 2,126.75 2,126.75 0.0M
2024-07-12 2,104.41 2,104.41 2,104.41 2,104.41 0.0M
2024-07-11 2,102.76 2,102.76 2,102.76 2,102.76 0.0M
2024-07-10 2,083.38 2,083.38 2,083.38 2,083.38 0.0M
2024-07-09 2,074.52 2,074.52 2,074.52 2,074.52 0.0M
2024-07-08 2,091.48 2,091.48 2,091.48 2,091.48 0.0M
2024-07-04 2,077.79 2,077.79 2,077.79 2,077.79 0.0M
2024-07-03 2,080.50 2,080.50 2,080.50 2,080.50 0.0M
2024-07-02 2,072.00 2,072.00 2,072.00 2,072.00 0.0M
2024-07-01 2,061.82 2,061.82 2,061.82 2,061.82 0.0M
2024-06-28 2,048.79 2,048.79 2,048.79 2,048.79 0.0M
2024-06-27 2,026.48 2,026.48 2,026.48 2,026.48 0.0M
2024-06-26 2,046.11 2,046.11 2,046.11 2,046.11 0.0M
2024-06-25 2,039.64 2,039.64 2,039.64 2,039.64 0.0M
2024-06-24 2,040.51 2,040.51 2,040.51 2,040.51 0.0M
2024-06-21 2,024.97 2,024.97 2,024.97 2,024.97 0.0M
2024-06-20 2,034.50 2,034.50 2,034.50 2,034.50 0.0M
2024-06-19 2,032.58 2,032.58 2,032.58 2,032.58 0.0M
2024-06-18 2,026.84 2,026.84 2,026.84 2,026.84 0.0M
2024-06-17 2,022.47 2,022.47 2,022.47 2,022.47 0.0M
2024-06-14 2,016.21 2,016.21 2,016.21 2,016.21 0.0M
2024-06-13 2,033.97 2,033.97 2,033.97 2,033.97 0.0M
2024-06-12 2,042.61 2,042.61 2,042.61 2,042.61 0.0M
2024-06-11 2,051.40 2,051.40 2,051.40 2,051.40 0.0M
2024-06-10 2,046.23 2,046.23 2,046.23 2,046.23 0.0M
2024-06-07 2,045.28 2,045.28 2,045.28 2,045.28 0.0M
2024-06-06 2,068.44 2,068.44 2,068.44 2,068.44 0.0M
2024-06-05 2,041.11 2,041.11 2,041.11 2,041.11 0.0M
2024-06-04 2,040.68 2,040.68 2,040.68 2,040.68 0.0M
2024-06-03 2,059.06 2,059.06 2,059.06 2,059.06 0.0M
2024-05-31 2,064.24 2,064.24 2,064.24 2,064.24 0.0M
2024-05-30 2,051.86 2,051.86 2,051.86 2,051.86 0.0M
2024-05-29 2,051.89 2,051.89 2,051.89 2,051.89 0.0M
2024-05-28 2,058.63 2,058.63 2,058.63 2,058.63 0.0M
2024-05-27 2,058.45 2,058.45 2,058.45 2,058.45 0.0M
2024-05-24 2,076.41 2,076.41 2,076.41 2,076.41 0.0M
2024-05-23 2,086.38 2,086.38 2,086.38 2,086.38 0.0M
2024-05-22 2,091.27 2,091.27 2,091.27 2,091.27 0.0M
2024-05-21 2,083.01 2,083.01 2,083.01 2,083.01 0.0M
2024-05-20 2,078.62 2,078.62 2,078.62 2,078.62 0.0M
2024-05-17 2,072.38 2,072.38 2,072.38 2,072.38 0.0M
2024-05-16 2,065.56 2,065.56 2,065.56 2,065.56 0.0M
2024-05-15 2,069.16 2,069.16 2,069.16 2,069.16 0.0M
2024-05-14 2,052.69 2,052.69 2,052.69 2,052.69 0.0M
2024-05-13 2,049.67 2,049.67 2,049.67 2,049.67 0.0M
2024-05-10 2,033.82 2,033.82 2,033.82 2,033.82 0.0M
2024-05-09 1,996.41 1,996.41 1,996.41 1,996.41 0.0M
2024-05-07 1,992.01 1,992.01 1,992.01 1,992.01 0.0M
2024-05-06 1,971.04 1,971.04 1,971.04 1,971.04 0.0M
2024-05-03 1,958.87 1,958.87 1,958.87 1,958.87 0.0M
2024-05-02 1,999.85 1,999.85 1,999.85 1,999.85 0.0M
2024-04-30 2,001.07 2,001.07 2,001.07 2,001.07 0.0M
2024-04-29 1,999.66 1,999.66 1,999.66 1,999.66 0.0M
2024-04-26 1,992.90 1,992.90 1,992.90 1,992.90 0.0M
2024-04-25 2,010.69 2,010.69 2,010.69 2,010.69 0.0M
2024-04-24 2,019.12 2,019.12 2,019.12 2,019.12 0.0M
2024-04-23 2,009.06 2,009.06 2,009.06 2,009.06 0.0M
2024-04-22 2,003.69 2,003.69 2,003.69 2,003.69 0.0M
2024-04-19 1,991.88 1,991.88 1,991.88 1,991.88 0.0M
2024-04-18 1,995.15 1,995.15 1,995.15 1,995.15 0.0M
2024-04-17 1,992.26 1,992.26 1,992.26 1,992.26 0.0M
2024-04-16 1,991.76 1,991.76 1,991.76 1,991.76 0.0M
2024-04-15 2,008.16 2,008.16 2,008.16 2,008.16 0.0M
2024-04-12 2,018.84 2,018.84 2,018.84 2,018.84 0.0M
2024-04-11 1,997.95 1,997.95 1,997.95 1,997.95 0.0M
2024-04-10 2,013.41 2,013.41 2,013.41 2,013.41 0.0M
2024-04-09 1,996.45 1,996.45 1,996.45 1,996.45 0.0M
2024-04-08 1,978.94 1,978.94 1,978.94 1,978.94 0.0M
2024-04-05 1,977.48 1,977.48 1,977.48 1,977.48 0.0M
2024-04-04 1,974.17 1,974.17 1,974.17 1,974.17 0.0M
2024-04-03 1,964.90 1,964.90 1,964.90 1,964.90 0.0M
2024-04-02 1,983.52 1,983.52 1,983.52 1,983.52 0.0M
2024-03-28 1,972.20 1,972.20 1,972.20 1,972.20 0.0M
2024-03-27 1,970.24 1,970.24 1,970.24 1,970.24 0.0M
2024-03-26 1,932.10 1,932.10 1,932.10 1,932.10 0.0M
2024-03-25 1,931.58 1,931.58 1,931.58 1,931.58 0.0M
2024-03-22 1,942.21 1,942.21 1,942.21 1,942.21 0.0M
2024-03-21 1,931.81 1,931.81 1,931.81 1,931.81 0.0M
2024-03-20 1,934.56 1,934.56 1,934.56 1,934.56 0.0M
2024-03-19 1,951.00 1,951.00 1,951.00 1,951.00 0.0M
2024-03-18 1,938.06 1,938.06 1,938.06 1,938.06 0.0M
2024-03-15 1,919.90 1,919.90 1,919.90 1,919.90 0.0M
2024-03-14 1,923.62 1,923.62 1,923.62 1,923.62 0.0M
2024-03-13 1,931.31 1,931.31 1,931.31 1,931.31 0.0M
2024-03-12 1,900.78 1,900.78 1,900.78 1,900.78 0.0M
2024-03-11 1,898.62 1,898.62 1,898.62 1,898.62 0.0M
2024-03-08 1,897.73 1,897.73 1,897.73 1,897.73 0.0M
2024-03-07 1,906.97 1,906.97 1,906.97 1,906.97 0.0M
2024-03-06 1,892.66 1,892.66 1,892.66 1,892.66 0.0M
2024-03-05 1,890.68 1,890.68 1,890.68 1,890.68 0.0M
2024-03-04 1,878.60 1,878.60 1,878.60 1,878.60 0.0M
2024-03-01 1,887.84 1,887.84 1,887.84 1,887.84 0.0M
2024-02-29 1,882.17 1,882.17 1,882.17 1,882.17 0.0M
2024-02-28 1,924.48 1,924.48 1,924.48 1,924.48 0.0M
2024-02-27 1,918.53 1,918.53 1,918.53 1,918.53 0.0M
2024-02-26 1,928.31 1,928.31 1,928.31 1,928.31 0.0M
2024-02-23 1,940.19 1,940.19 1,940.19 1,940.19 0.0M
2024-02-22 1,944.28 1,944.28 1,944.28 1,944.28 0.0M
2024-02-21 1,931.24 1,931.24 1,931.24 1,931.24 0.0M
2024-02-20 1,914.94 1,914.94 1,914.94 1,914.94 0.0M
2024-02-19 1,917.27 1,917.27 1,917.27 1,917.27 0.0M
2024-02-16 1,929.15 1,929.15 1,929.15 1,929.15 0.0M
2024-02-15 1,918.55 1,918.55 1,918.55 1,918.55 0.0M
2024-02-14 1,919.12 1,919.12 1,919.12 1,919.12 0.0M
2024-02-13 1,919.47 1,919.47 1,919.47 1,919.47 0.0M
2024-02-12 1,905.51 1,905.51 1,905.51 1,905.51 0.0M
2024-02-09 1,886.97 1,886.97 1,886.97 1,886.97 0.0M
2024-02-08 1,898.07 1,898.07 1,898.07 1,898.07 0.0M
2024-02-07 1,878.22 1,878.22 1,878.22 1,878.22 0.0M
2024-02-06 1,895.32 1,895.32 1,895.32 1,895.32 0.0M
2024-02-05 1,902.76 1,902.76 1,902.76 1,902.76 0.0M
2024-02-02 1,885.75 1,885.75 1,885.75 1,885.75 0.0M
2024-02-01 1,939.91 1,939.91 1,939.91 1,939.91 0.0M
2024-01-31 1,941.32 1,941.32 1,941.32 1,941.32 0.0M
2024-01-30 1,940.86 1,940.86 1,940.86 1,940.86 0.0M
2024-01-29 1,928.38 1,928.38 1,928.38 1,928.38 0.0M
2024-01-26 1,916.16 1,916.16 1,916.16 1,916.16 0.0M
2024-01-25 1,917.61 1,917.61 1,917.61 1,917.61 0.0M
2024-01-24 1,924.58 1,924.58 1,924.58 1,924.58 0.0M
2024-01-23 1,917.12 1,917.12 1,917.12 1,917.12 0.0M
2024-01-22 1,921.53 1,921.53 1,921.53 1,921.53 0.0M
2024-01-19 1,900.10 1,900.10 1,900.10 1,900.10 0.0M
2024-01-18 1,895.55 1,895.55 1,895.55 1,895.55 0.0M
2024-01-17 1,905.77 1,905.77 1,905.77 1,905.77 0.0M
2024-01-16 1,919.39 1,919.39 1,919.39 1,919.39 0.0M
2024-01-15 1,933.44 1,933.44 1,933.44 1,933.44 0.0M
2024-01-12 1,931.87 1,931.87 1,931.87 1,931.87 0.0M
2024-01-11 1,928.54 1,928.54 1,928.54 1,928.54 0.0M
2024-01-10 1,918.20 1,918.20 1,918.20 1,918.20 0.0M
2024-01-09 1,913.26 1,913.26 1,913.26 1,913.26 0.0M
2024-01-08 1,905.51 1,905.51 1,905.51 1,905.51 0.0M
2024-01-05 1,898.70 1,898.70 1,898.70 1,898.70 0.0M
2024-01-04 1,898.27 1,898.27 1,898.27 1,898.27 0.0M
2024-01-03 1,886.49 1,886.49 1,886.49 1,886.49 0.0M
2024-01-02 1,890.74 1,890.74 1,890.74 1,890.74 0.0M