PXI Auto Components

301560
🏛️ china →
35.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.29 37.07 37.07 66.6K
09:35 37.04 37.12 36.89 37.02 56.9K
09:40 36.97 37.17 36.97 37.14 64.8K
09:45 37.14 37.20 37.02 37.17 77.3K
09:50 37.16 37.16 37.02 37.14 42.0K
09:55 37.15 37.15 37.02 37.06 15.0K
10:00 37.03 37.07 37.00 37.01 45.7K
10:05 37.01 37.15 37.00 37.14 45.7K
10:10 37.12 37.17 37.05 37.11 13.1K
10:15 37.10 37.10 37.03 37.04 6.0K
10:20 37.03 37.04 36.96 37.00 43.2K
10:25 37.01 37.03 37.00 37.00 10.0K
10:30 37.00 37.08 37.00 37.08 17.6K
10:35 37.10 37.11 37.05 37.05 17.7K
10:40 37.05 37.10 37.02 37.10 22.9K
10:45 37.10 37.14 37.05 37.14 9.3K
10:50 37.14 37.14 37.06 37.06 14.3K
10:55 37.06 37.08 37.02 37.07 12.9K
11:00 37.04 37.04 36.98 37.04 25.8K
11:05 37.03 37.07 37.00 37.00 21.6K
11:10 37.03 37.03 36.97 36.98 19.9K
11:15 36.97 37.05 36.96 36.97 21.1K
11:20 36.96 37.00 36.95 36.96 27.1K
11:25 36.96 37.00 36.89 37.00 56.3K
13:00 37.00 37.00 36.91 36.94 28.6K
13:05 36.98 37.08 36.98 37.02 9.8K
13:10 37.05 37.05 36.93 36.95 25.2K
13:15 36.94 36.97 36.90 36.93 31.6K
13:20 36.97 36.99 36.91 36.92 27.2K
13:25 36.96 36.97 36.91 36.97 15.5K
13:30 36.95 36.99 36.90 36.94 29.2K
13:35 36.94 36.98 36.93 36.98 20.5K
13:40 36.98 37.07 36.96 37.04 39.6K
13:45 37.02 37.02 36.91 36.92 14.9K
13:50 36.92 37.01 36.91 37.01 15.4K
13:55 36.97 37.00 36.92 36.93 11.2K
14:00 36.90 36.90 36.81 36.89 63.4K
14:05 36.91 37.02 36.88 37.00 11.5K
14:10 36.91 36.99 36.91 36.99 5.7K
14:15 36.99 37.00 36.95 36.95 9.8K
14:20 36.95 36.95 36.90 36.90 9.6K
14:25 36.90 36.92 36.87 36.87 17.1K
14:30 36.88 36.92 36.86 36.89 11.0K
14:35 36.89 37.00 36.89 36.99 12.5K
14:40 36.99 37.02 36.92 36.92 17.6K
14:45 36.92 36.93 36.89 36.90 17.3K
14:50 36.92 36.96 36.88 36.95 45.3K
14:55 36.94 36.95 36.90 36.93 20.2K
15:40 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available