PXP Energy

PXP
🏛️ philippines →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.20 2.20 2.19 2.19 16.0K
09:45 2.19 2.19 2.19 2.19 4.0K
10:05 2.20 2.20 2.20 2.20 5.0K
10:15 2.20 2.20 2.20 2.20 130.0K
10:30 2.20 2.20 2.19 2.19 10.0K
10:35 2.19 2.19 2.19 2.19 6.0K
11:00 2.19 2.19 2.19 2.19 11.0K
11:25 2.20 2.20 2.20 2.20 5.0K
11:45 2.20 2.20 2.20 2.20 3.0K
13:05 2.21 2.21 2.21 2.21 1.0K
13:10 2.21 2.21 2.21 2.21 25.0K
13:20 2.20 2.20 2.20 2.20 2.0K
14:00 2.20 2.20 2.20 2.20 6.0K
14:05 2.20 2.20 2.20 2.20 14.0K
14:35 2.20 2.20 2.20 2.20 6.0K
14:40 2.20 2.20 2.20 2.20 1.0K
14:55 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available