PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.09 2.09 1.0K
09:40 2.09 2.09 2.09 2.09 1.0K
09:45 2.10 2.10 2.10 2.10 2.0K
09:55 2.13 2.13 2.13 2.13 46.0K
10:00 2.13 2.13 2.13 2.13 1.0K
10:05 2.13 2.13 2.13 2.13 2.0K
10:20 2.10 2.10 2.10 2.10 12.0K
10:30 2.08 2.08 2.08 2.08 2.0K
11:10 2.08 2.08 2.08 2.08 24.0K
11:15 2.08 2.08 2.07 2.07 40.0K
11:30 2.08 2.08 2.08 2.08 1.0K
11:35 2.08 2.08 2.08 2.08 10.0K
13:00 2.08 2.08 2.08 2.08 5.0K
13:05 2.08 2.08 2.08 2.08 15.0K
13:10 2.08 2.08 2.08 2.08 10.0K
13:15 2.08 2.08 2.08 2.08 10.0K
13:20 2.08 2.08 2.08 2.08 1.0K
13:25 2.08 2.08 2.08 2.08 9.0K
13:35 2.08 2.08 2.08 2.08 8.0K
13:55 2.07 2.07 2.07 2.07 110.0K
14:10 2.07 2.07 2.07 2.07 1.0K
14:15 2.07 2.07 2.07 2.07 1.0K
14:25 2.07 2.07 2.07 2.07 1.0K
14:40 2.06 2.06 2.06 2.06 7.0K
14:55 2.08 2.08 2.08 2.08 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available