PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.11 2.11 1.0K
10:10 2.11 2.11 2.11 2.11 1.0K
10:30 2.11 2.11 2.11 2.11 1.0K
10:55 2.11 2.11 2.11 2.11 1.0K
11:10 2.09 2.09 2.09 2.09 1.0K
11:20 2.07 2.07 2.07 2.07 8.0K
11:25 2.07 2.10 2.07 2.10 3.0K
11:50 2.10 2.10 2.10 2.10 1.0K
13:40 2.08 2.08 2.08 2.08 17.0K
13:45 2.07 2.07 2.07 2.07 55.0K
14:00 2.08 2.08 2.08 2.08 3.0K
14:05 2.06 2.06 2.06 2.06 15.0K
14:25 2.07 2.07 2.07 2.07 1.0K
14:40 2.07 2.07 2.07 2.07 14.0K
14:55 2.07 2.07 2.07 2.07 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available