PXP Energy

PXP
🏛️ philippines →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.09 2.09 4.0K
09:40 2.06 2.06 2.06 2.06 3.0K
09:45 2.07 2.07 2.07 2.07 4.0K
10:00 2.08 2.08 2.08 2.08 1.0K
11:05 2.07 2.07 2.07 2.07 1.0K
11:40 2.08 2.08 2.08 2.08 1.0K
13:25 2.06 2.06 2.06 2.06 1.0K
13:35 2.08 2.08 2.08 2.08 1.0K
14:35 2.06 2.06 2.06 2.06 1.0K
14:40 2.05 2.05 2.05 2.05 10.0K
14:55 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available