PXP Energy

PXP
🏛️ philippines →
2.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.06 2.06 2.06 2.06 6.0K
09:50 2.06 2.06 2.06 2.06 4.0K
09:55 2.06 2.06 2.06 2.06 1.0K
10:05 2.06 2.06 2.06 2.06 13.0K
10:15 2.06 2.06 2.06 2.06 1.0K
10:50 2.06 2.06 2.06 2.06 4.0K
10:55 2.06 2.06 2.06 2.06 1.0K
11:00 2.06 2.06 2.06 2.06 1.0K
13:30 2.06 2.06 2.06 2.06 6.0K
13:35 2.05 2.05 2.05 2.05 30.0K
14:05 2.06 2.06 2.06 2.06 1.0K
14:20 2.06 2.06 2.06 2.06 1.0K
14:30 2.06 2.06 2.06 2.06 2.0K
14:35 2.06 2.06 2.06 2.06 1.0K
14:55 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available