Pyramid Games

PDGP
🏛️ poland →
11.10
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10.25 10.25 10.10 10.10 0.0M
2024-12-27 10.00 10.30 9.32 10.25 0.0M
2024-12-23 10.40 10.40 10.00 10.30 0.0M
2024-12-20 11.10 11.10 10.20 10.85 0.0M
2024-12-19 11.00 11.20 10.40 11.20 0.0M
2024-12-18 11.20 11.20 11.20 11.20 0.0M
2024-12-17 11.10 11.10 10.50 11.00 0.0M
2024-12-16 11.40 11.40 11.10 11.10 0.0M
2024-12-13 11.40 11.75 11.40 11.60 0.0M
2024-12-12 12.05 12.05 11.50 11.50 0.0M
2024-12-11 11.40 12.10 11.40 12.05 0.0M
2024-12-10 11.70 11.70 11.40 11.40 0.0M
2024-12-09 12.15 12.15 11.70 11.70 0.0M
2024-12-06 12.50 12.50 12.00 12.00 0.0M
2024-12-05 12.75 12.75 12.40 12.40 0.0M
2024-12-04 12.75 12.75 12.70 12.75 0.0M
2024-12-03 12.80 12.80 12.60 12.60 0.0M
2024-12-02 13.00 13.00 12.70 12.70 0.0M
2024-11-28 13.00 13.00 12.80 12.80 0.0M
2024-11-26 13.20 13.20 13.00 13.00 0.0M
2024-11-25 13.15 13.15 13.10 13.10 0.0M
2024-11-22 13.20 13.20 13.05 13.05 0.0M
2024-11-21 13.30 13.30 13.30 13.30 0.0M
2024-11-20 13.75 14.50 13.00 13.00 0.0M
2024-11-19 14.05 14.05 13.80 13.80 0.0M
2024-11-15 13.00 14.00 12.90 14.00 0.0M
2024-11-14 13.30 13.30 13.00 13.00 0.0M
2024-11-13 13.70 13.70 13.20 13.20 0.0M
2024-11-12 14.10 14.10 13.60 13.60 0.0M
2024-11-08 14.30 14.40 14.10 14.10 0.0M
2024-11-07 13.70 14.40 13.70 14.30 0.0M
2024-11-06 13.60 13.70 13.35 13.35 0.0M
2024-11-05 13.50 13.50 13.50 13.50 0.0M
2024-11-04 13.50 13.50 13.00 13.00 0.0M
2024-10-31 13.40 13.40 13.40 13.40 0.0M
2024-10-30 13.40 13.40 13.40 13.40 0.0M
2024-10-29 13.40 13.40 13.30 13.30 0.0M
2024-10-25 13.30 13.40 13.20 13.40 0.0M
2024-10-22 13.30 13.30 13.30 13.30 0.0M
2024-10-21 13.60 13.60 13.30 13.30 0.0M
2024-10-18 14.00 14.10 14.00 14.10 0.0M
2024-10-17 13.50 13.50 13.50 13.50 0.0M
2024-10-16 14.00 14.00 13.50 13.50 0.0M
2024-10-15 13.40 14.50 13.40 14.00 0.0M
2024-10-14 13.30 13.30 13.30 13.30 0.0M
2024-10-11 14.00 14.50 13.15 13.15 0.0M
2024-10-10 14.10 14.10 14.10 14.10 0.0M
2024-10-09 13.50 14.30 13.40 14.30 0.0M
2024-10-08 13.50 13.50 13.50 13.50 0.0M
2024-10-07 14.00 14.00 13.20 13.20 0.0M
2024-10-04 12.40 14.50 12.35 14.50 0.0M
2024-10-03 12.70 12.90 12.50 12.50 0.0M
2024-10-02 12.30 12.70 12.30 12.70 0.0M
2024-10-01 12.95 12.95 12.15 12.30 0.0M
2024-09-30 13.85 13.90 12.50 12.75 0.0M
2024-09-27 13.50 13.50 13.35 13.35 0.0M
2024-09-26 14.50 14.50 13.50 13.50 0.0M
2024-09-25 14.40 14.60 14.40 14.60 0.0M
2024-09-23 14.30 14.30 14.30 14.30 0.0M
2024-09-20 14.70 14.70 14.00 14.00 0.0M
2024-09-19 14.70 14.70 14.30 14.70 0.0M
2024-09-18 14.80 15.00 14.60 15.00 0.0M
2024-09-17 16.00 16.00 14.10 14.70 0.0M
2024-09-16 16.00 16.10 16.00 16.00 0.0M
2024-09-13 16.40 16.70 16.00 16.70 0.0M
2024-09-12 16.40 16.40 16.40 16.40 0.0M
2024-09-11 16.10 16.40 16.00 16.40 0.0M
2024-09-10 16.10 16.10 16.10 16.10 0.0M
2024-09-09 16.10 16.10 16.10 16.10 0.0M
2024-09-06 17.20 17.40 16.00 16.00 0.0M
2024-09-04 17.20 17.20 16.60 16.90 0.0M
2024-09-03 16.70 17.20 16.40 17.20 0.0M
2024-09-02 16.70 17.30 16.70 17.30 0.0M
2024-08-30 16.80 17.40 16.80 17.40 0.0M
2024-08-29 16.80 17.30 16.80 17.30 0.0M
2024-08-28 17.45 17.45 16.80 17.30 0.0M
2024-08-27 17.45 17.45 17.45 17.45 0.0M
2024-08-26 17.50 17.50 17.50 17.50 0.0M
2024-08-23 16.95 17.90 16.95 17.90 0.0M
2024-08-22 16.95 16.95 16.95 16.95 0.0M
2024-08-21 16.00 17.00 16.00 16.95 0.0M
2024-08-20 16.10 16.10 15.00 15.85 0.0M
2024-08-19 17.30 17.30 16.00 16.00 0.0M
2024-08-16 17.30 17.70 16.80 16.80 0.0M
2024-08-14 16.50 17.50 15.50 16.60 0.0M
2024-08-13 17.15 17.15 17.15 17.15 0.0M
2024-08-12 17.20 17.20 17.20 17.20 0.0M
2024-08-09 17.20 17.20 17.20 17.20 0.0M
2024-08-08 17.20 17.20 17.20 17.20 0.0M
2024-08-07 17.20 17.20 17.20 17.20 0.0M
2024-08-06 16.10 17.20 16.10 17.20 0.0M
2024-08-05 16.20 16.20 15.50 15.60 0.0M
2024-08-02 16.35 16.35 16.30 16.30 0.0M
2024-08-01 16.40 16.40 16.40 16.40 0.0M
2024-07-31 16.30 16.35 16.30 16.35 0.0M
2024-07-30 17.25 17.25 16.40 16.40 0.0M
2024-07-29 15.60 17.95 15.55 17.20 0.0M
2024-07-26 16.40 16.40 16.00 16.00 0.0M
2024-07-25 16.45 16.80 16.05 16.80 0.0M
2024-07-24 16.20 16.20 16.20 16.20 0.0M
2024-07-23 16.40 16.40 16.20 16.20 0.0M
2024-07-22 16.40 17.20 16.30 16.40 0.0M
2024-07-19 16.20 17.20 16.10 17.20 0.0M
2024-07-18 16.50 16.80 16.50 16.80 0.0M
2024-07-17 16.20 16.80 16.20 16.80 0.0M
2024-07-16 16.45 16.45 16.20 16.20 0.0M
2024-07-15 16.45 16.45 16.45 16.45 0.0M
2024-07-12 17.10 17.10 16.45 16.45 0.0M
2024-07-11 17.00 17.10 17.00 17.10 0.0M
2024-07-10 17.25 17.25 16.60 16.60 0.0M
2024-07-09 17.25 17.25 17.25 17.25 0.0M
2024-07-08 16.55 17.25 16.55 17.25 0.0M
2024-07-05 16.90 17.15 16.50 16.50 0.0M
2024-07-04 16.20 16.80 16.00 16.80 0.0M
2024-07-03 16.60 16.60 16.25 16.25 0.0M
2024-07-02 16.70 17.30 16.70 17.30 0.0M
2024-07-01 16.80 16.80 16.40 16.40 0.0M
2024-06-28 16.95 16.95 16.60 16.60 0.0M
2024-06-27 16.50 17.40 16.40 17.40 0.0M
2024-06-26 17.10 17.10 16.30 16.30 0.0M
2024-06-24 17.55 17.55 17.05 17.05 0.0M
2024-06-21 17.55 17.55 17.55 17.55 0.0M
2024-06-20 17.00 17.55 16.50 17.55 0.0M
2024-06-19 17.20 17.20 17.00 17.00 0.0M
2024-06-18 17.60 17.60 17.60 17.60 0.0M
2024-06-14 17.50 17.50 17.40 17.45 0.0M
2024-06-13 17.50 17.50 17.50 17.50 0.0M
2024-06-12 17.30 17.50 17.30 17.40 0.0M
2024-06-11 17.10 18.00 17.10 17.20 0.0M
2024-06-10 17.40 17.50 17.10 17.10 0.0M
2024-06-07 16.80 17.80 16.80 17.10 0.0M
2024-06-06 17.20 17.20 17.00 17.00 0.0M
2024-06-05 18.00 18.00 17.20 17.20 0.0M
2024-06-04 17.90 17.90 17.50 17.90 0.0M
2024-06-03 17.95 17.95 17.95 17.95 0.0M
2024-05-29 17.80 18.10 17.70 17.70 0.0M
2024-05-28 18.15 18.50 18.15 18.50 0.0M
2024-05-24 18.50 18.55 17.80 17.80 0.0M
2024-05-23 18.50 18.50 18.50 18.50 0.0M
2024-05-22 18.05 18.55 18.00 18.55 0.0M
2024-05-21 18.40 18.40 18.15 18.15 0.0M
2024-05-20 18.45 18.45 18.45 18.45 0.0M
2024-05-17 18.20 18.50 18.20 18.50 0.0M
2024-05-16 18.20 18.20 18.20 18.20 0.0M
2024-05-15 18.60 18.60 18.20 18.20 0.0M
2024-05-14 18.50 18.50 18.20 18.20 0.0M
2024-05-13 18.90 18.90 18.60 18.60 0.0M
2024-05-10 18.30 18.30 18.20 18.20 0.0M
2024-05-09 18.40 19.60 18.30 18.30 0.0M
2024-05-08 18.50 18.80 18.00 18.10 0.0M
2024-05-07 18.90 18.90 18.90 18.90 0.0M
2024-05-06 19.00 19.00 18.90 18.90 0.0M
2024-04-26 18.70 18.70 18.70 18.70 0.0M
2024-04-25 19.75 19.75 19.00 19.00 0.0M
2024-04-24 19.30 19.80 18.60 19.80 0.0M
2024-04-23 18.85 19.70 18.40 19.20 0.0M
2024-04-22 19.65 19.65 19.65 19.65 0.0M
2024-04-19 19.70 19.70 19.70 19.70 0.0M
2024-04-18 19.70 19.70 19.70 19.70 0.0M
2024-04-17 19.70 19.70 19.70 19.70 0.0M
2024-04-16 18.40 19.40 18.30 19.40 0.0M
2024-04-15 18.90 19.15 18.05 18.40 0.0M
2024-04-12 19.10 19.10 18.80 19.00 0.0M
2024-04-11 20.10 20.10 18.50 19.20 0.0M
2024-04-10 19.15 20.00 19.15 19.80 0.0M
2024-04-09 20.10 20.10 19.15 19.15 0.0M
2024-04-08 20.00 20.00 20.00 20.00 0.0M
2024-04-05 20.20 20.20 20.20 20.20 0.0M
2024-04-03 19.90 20.50 19.80 20.30 0.0M
2024-04-02 19.60 19.70 19.60 19.70 0.0M
2024-03-27 19.50 19.50 19.50 19.50 0.0M
2024-03-26 19.00 19.50 18.55 19.50 0.0M
2024-03-25 19.75 19.75 19.75 19.75 0.0M
2024-03-22 19.75 19.75 19.75 19.75 0.0M
2024-03-21 19.75 19.75 19.75 19.75 0.0M
2024-03-20 19.70 19.70 18.70 19.70 0.0M
2024-03-19 19.30 19.70 19.30 19.70 0.0M
2024-03-18 19.10 19.30 18.20 19.30 0.0M
2024-03-15 19.70 19.80 18.70 19.80 0.0M
2024-03-14 19.50 19.95 19.10 19.30 0.0M
2024-03-13 19.50 19.50 19.50 19.50 0.0M
2024-03-12 19.40 20.00 19.40 19.50 0.0M
2024-03-11 19.80 19.80 19.50 19.50 0.0M
2024-03-08 20.00 20.00 19.50 19.85 0.0M
2024-03-07 18.50 20.50 18.50 20.50 0.0M
2024-03-06 20.30 20.50 18.05 19.10 0.0M
2024-03-05 20.50 20.50 19.70 19.70 0.0M
2024-03-04 20.30 20.70 20.30 20.70 0.0M
2024-03-01 20.10 20.10 19.50 19.90 0.0M
2024-02-29 20.30 20.30 20.10 20.10 0.0M
2024-02-28 20.00 20.00 20.00 20.00 0.0M
2024-02-27 20.00 20.00 19.70 19.95 0.0M
2024-02-23 20.50 20.60 19.80 20.00 0.0M
2024-02-22 20.60 20.60 20.40 20.40 0.0M
2024-02-21 19.95 20.60 19.90 20.60 0.0M
2024-02-20 20.20 20.20 19.05 19.95 0.0M
2024-02-19 19.95 20.00 19.95 20.00 0.0M
2024-02-16 20.00 20.00 19.35 19.50 0.0M
2024-02-15 20.70 20.70 19.80 20.10 0.0M
2024-02-14 20.70 20.70 20.70 20.70 0.0M
2024-02-13 20.50 20.70 20.50 20.70 0.0M
2024-02-12 20.50 20.50 20.50 20.50 0.0M
2024-02-09 20.10 20.10 20.00 20.10 0.0M
2024-02-08 20.10 20.10 20.10 20.10 0.0M
2024-02-07 20.00 20.00 20.00 20.00 0.0M
2024-02-06 19.00 20.00 19.00 20.00 0.0M
2024-02-05 19.95 20.00 18.90 19.00 0.0M
2024-02-02 20.00 20.20 19.05 19.95 0.0M
2024-02-01 18.40 20.00 18.40 20.00 0.0M
2024-01-31 18.30 18.40 17.70 18.40 0.0M
2024-01-30 18.25 18.30 18.00 18.30 0.0M
2024-01-29 18.00 18.30 17.45 18.30 0.0M
2024-01-26 17.95 18.10 15.00 18.00 0.0M
2024-01-25 17.95 17.95 17.95 17.95 0.0M
2024-01-24 18.05 18.05 18.05 18.05 0.0M
2024-01-23 18.30 18.30 17.60 17.60 0.0M
2024-01-22 18.30 18.30 18.30 18.30 0.0M
2024-01-19 17.70 18.30 17.00 18.30 0.0M
2024-01-18 18.30 18.30 17.70 17.70 0.0M
2024-01-17 17.00 17.95 16.60 17.95 0.0M
2024-01-16 17.00 17.00 16.10 17.00 0.0M
2024-01-15 17.35 17.40 17.10 17.10 0.0M
2024-01-12 17.35 17.35 17.35 17.35 0.0M
2024-01-11 17.40 17.40 17.40 17.40 0.0M
2024-01-10 17.35 17.50 17.35 17.50 0.0M
2024-01-09 17.25 17.25 17.25 17.25 0.0M
2024-01-08 17.25 17.25 17.00 17.00 0.0M
2024-01-05 17.30 17.30 17.25 17.30 0.0M
2024-01-04 17.10 17.15 17.10 17.15 0.0M
2024-01-03 17.50 17.50 17.00 17.10 0.0M
2024-01-02 18.30 18.30 17.10 17.60 0.0M