Pyrophyte Acquisition

PHYTF
🏛️ usa →
11.81
Last Update: 2025-06-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-18 11.81 11.81 11.81 11.81 0.0M
2025-05-02 11.92 11.92 11.92 11.92 0.1M
2025-04-17 11.89 11.89 11.89 11.89 0.0M
2025-04-15 11.82 11.88 11.82 11.88 0.0M
2025-03-21 11.73 11.73 11.73 11.73 0.0M
2025-03-18 11.72 11.72 11.72 11.72 0.0M
2025-03-14 11.75 11.75 11.75 11.75 0.0M
2025-03-07 11.79 11.79 11.79 11.79 0.1M
2025-03-06 11.74 11.74 11.74 11.74 0.0M
2025-03-04 11.69 11.69 11.69 11.69 0.0M
2025-02-28 11.70 11.70 11.70 11.70 0.0M
2025-02-18 11.73 11.73 11.73 11.73 0.0M
2025-01-14 11.60 11.60 11.60 11.60 0.1M
2025-01-10 11.39 11.39 11.38 11.38 0.0M