Pyrophyte Acquisition

PHYTF

11.81

Last Update: 2025-06-18

Minute K-line Daily K-line

Select Date：

2025-03-07 2025-03-06 2025-03-05 2025-03-04 2025-03-03

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	11.79	11.79	11.79	11.79	10.0K
12:05	11.79	11.79	11.79	11.79	20.0K
14:40	11.79	11.79	11.79	11.79	20.6K
14:55	11.79	11.79	11.79	11.79	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11.92

2025-05-02

Historical Low

0.04

2024-05-16

Volume Extremes

Volume Peak

1.7M

2023-05-01

Volume Low

-

2025-06-18

Data Statistics

Rise Proportion

43.0%

Start: 2021-12-17

Fall Proportion

26.3%

Total453Trading Days

Daily Change Extremes

Max Daily Gain

+1.93%

2025-01-14

Max Daily Loss

-0.73%

2023-06-01

Monthly Change Extremes

Max Monthly Gain

+1.97%

2024-04

Max Monthly Loss

-0.50%

2022-02