Pyrophyte Acquisition Unt

PHYUF
🏛️ usa →
11.02
Last Update: 2025-04-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-17 11.22 11.22 11.22 11.22 0.0M
2024-10-30 11.22 11.22 11.22 11.22 0.0M
2024-09-20 11.50 11.50 11.50 11.50 0.0M
2024-09-17 11.66 11.66 11.48 11.48 0.0M
2024-09-16 11.99 12.01 11.70 11.70 0.0M
2024-08-27 11.44 11.44 11.44 11.44 0.0M
2024-07-26 11.47 11.47 11.45 11.45 0.0M
2024-07-23 11.60 11.60 11.46 11.46 0.0M
2024-07-18 11.60 11.60 11.45 11.45 0.0M
2024-07-15 11.60 11.60 11.46 11.46 0.0M
2024-05-22 11.50 11.50 11.36 11.36 0.0M
2024-03-25 10.98 10.98 10.98 10.98 0.0M
2024-03-20 11.23 11.23 11.13 11.13 0.0M
2024-03-14 11.25 11.25 11.12 11.12 0.0M
2024-03-13 11.07 11.07 11.07 11.07 0.0M
2024-03-06 11.09 11.09 11.08 11.08 0.0M
2024-01-12 11.07 11.07 11.07 11.07 0.0M
2024-01-09 10.98 10.98 10.98 10.98 0.0M
2024-01-08 11.00 11.00 11.00 11.00 0.0M