3,775.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,030.00 | 9,060.00 | 8,650.00 | 8,740.00 | 720.1K |
| 09:05 | 8,830.00 | 9,080.00 | 8,740.00 | 8,990.00 | 314.4K |
| 09:10 | 8,990.00 | 10,090.00 | 8,990.00 | 9,950.00 | 929.5K |
| 09:15 | 10,040.00 | 11,050.00 | 10,030.00 | 11,050.00 | 1,159.9K |
| 09:20 | 11,070.00 | 11,120.00 | 10,220.00 | 10,370.00 | 1,008.4K |
| 09:25 | 10,380.00 | 10,710.00 | 10,320.00 | 10,440.00 | 522.2K |
| 09:30 | 10,430.00 | 10,440.00 | 10,080.00 | 10,230.00 | 338.7K |
| 09:35 | 10,230.00 | 10,430.00 | 10,210.00 | 10,300.00 | 171.7K |
| 09:40 | 10,320.00 | 10,420.00 | 10,300.00 | 10,400.00 | 95.5K |
| 09:45 | 10,390.00 | 10,400.00 | 10,095.00 | 10,200.00 | 170.3K |
| 09:50 | 10,190.00 | 10,320.00 | 10,170.00 | 10,320.00 | 77.2K |
| 09:55 | 10,340.00 | 10,630.00 | 10,330.00 | 10,350.00 | 254.6K |
| 10:00 | 10,340.00 | 10,350.00 | 10,250.00 | 10,300.00 | 106.0K |
| 10:05 | 10,310.00 | 10,520.00 | 10,280.00 | 10,440.00 | 142.3K |
| 10:10 | 10,440.00 | 10,470.00 | 10,310.00 | 10,370.00 | 88.7K |
| 10:15 | 10,350.00 | 10,350.00 | 10,190.00 | 10,230.00 | 99.9K |
| 10:20 | 10,230.00 | 10,430.00 | 10,220.00 | 10,320.00 | 65.6K |
| 10:25 | 10,330.00 | 10,330.00 | 10,240.00 | 10,300.00 | 54.3K |
| 10:30 | 10,300.00 | 10,300.00 | 10,200.00 | 10,240.00 | 58.8K |
| 10:35 | 10,240.00 | 10,370.00 | 10,220.00 | 10,290.00 | 55.4K |
| 10:40 | 10,230.00 | 10,390.00 | 10,230.00 | 10,360.00 | 58.8K |
| 10:45 | 10,360.00 | 10,370.00 | 10,240.00 | 10,240.00 | 35.9K |
| 10:50 | 10,260.00 | 10,310.00 | 10,220.00 | 10,290.00 | 31.2K |
| 10:55 | 10,300.00 | 10,310.00 | 10,240.00 | 10,250.00 | 26.1K |
| 11:00 | 10,250.00 | 10,330.00 | 10,240.00 | 10,300.00 | 31.3K |
| 11:05 | 10,300.00 | 10,330.00 | 10,250.00 | 10,250.00 | 40.1K |
| 11:10 | 10,260.00 | 10,270.00 | 10,150.00 | 10,150.00 | 76.6K |
| 11:15 | 10,140.00 | 10,150.00 | 9,950.00 | 10,040.00 | 121.6K |
| 11:20 | 10,040.00 | 10,120.00 | 9,720.00 | 9,770.00 | 224.1K |
| 11:25 | 9,760.00 | 10,000.00 | 9,720.00 | 9,900.00 | 147.7K |
| 11:30 | 9,910.00 | 10,190.00 | 9,910.00 | 10,190.00 | 76.0K |
| 11:35 | 10,220.00 | 10,290.00 | 10,020.00 | 10,050.00 | 122.3K |
| 11:40 | 10,050.00 | 10,230.00 | 10,050.00 | 10,170.00 | 56.8K |
| 11:45 | 10,170.00 | 10,170.00 | 10,070.00 | 10,130.00 | 28.4K |
| 11:50 | 10,110.00 | 10,240.00 | 10,110.00 | 10,180.00 | 38.3K |
| 11:55 | 10,150.00 | 10,210.00 | 10,110.00 | 10,160.00 | 32.3K |
| 12:00 | 10,170.00 | 10,170.00 | 10,070.00 | 10,070.00 | 23.7K |
| 12:05 | 10,070.00 | 10,100.00 | 9,970.00 | 10,020.00 | 31.8K |
| 12:10 | 10,020.00 | 10,020.00 | 9,940.00 | 9,950.00 | 26.9K |
| 12:15 | 9,950.00 | 9,950.00 | 9,820.00 | 9,820.00 | 48.4K |
| 12:20 | 9,800.00 | 9,880.00 | 9,750.00 | 9,840.00 | 90.5K |
| 12:25 | 9,810.00 | 9,870.00 | 9,770.00 | 9,820.00 | 29.4K |
| 12:30 | 9,820.00 | 9,860.00 | 9,690.00 | 9,730.00 | 74.5K |
| 12:35 | 9,710.00 | 9,730.00 | 9,520.00 | 9,630.00 | 147.1K |
| 12:40 | 9,610.00 | 9,640.00 | 9,560.00 | 9,640.00 | 40.4K |
| 12:45 | 9,620.00 | 9,880.00 | 9,620.00 | 9,880.00 | 84.7K |
| 12:50 | 9,890.00 | 10,400.00 | 9,890.00 | 10,100.00 | 365.0K |
| 12:55 | 10,080.00 | 10,760.00 | 9,940.00 | 10,660.00 | 641.8K |
| 13:00 | 10,670.00 | 10,670.00 | 10,260.00 | 10,390.00 | 392.9K |
| 13:05 | 10,370.00 | 10,390.00 | 10,180.00 | 10,220.00 | 155.2K |
| 13:10 | 10,230.00 | 10,390.00 | 10,220.00 | 10,240.00 | 100.4K |
| 13:15 | 10,210.00 | 10,280.00 | 10,100.00 | 10,220.00 | 102.6K |
| 13:20 | 10,220.00 | 10,240.00 | 10,080.00 | 10,220.00 | 76.8K |
| 13:25 | 10,190.00 | 10,230.00 | 10,090.00 | 10,120.00 | 39.6K |
| 13:30 | 10,130.00 | 10,160.00 | 9,940.00 | 9,980.00 | 98.9K |
| 13:35 | 9,960.00 | 10,060.00 | 9,960.00 | 10,040.00 | 29.6K |
| 13:40 | 10,040.00 | 10,160.00 | 10,020.00 | 10,130.00 | 40.0K |
| 13:45 | 10,130.00 | 10,310.00 | 10,120.00 | 10,290.00 | 104.2K |
| 13:50 | 10,280.00 | 10,280.00 | 10,130.00 | 10,240.00 | 36.0K |
| 13:55 | 10,230.00 | 10,280.00 | 10,050.00 | 10,090.00 | 49.0K |
| 14:00 | 10,070.00 | 10,190.00 | 10,070.00 | 10,130.00 | 20.7K |
| 14:05 | 10,120.00 | 10,200.00 | 10,120.00 | 10,150.00 | 45.6K |
| 14:10 | 10,170.00 | 10,170.00 | 10,060.00 | 10,140.00 | 29.3K |
| 14:15 | 10,130.00 | 10,150.00 | 10,070.00 | 10,070.00 | 27.1K |
| 14:20 | 10,050.00 | 10,050.00 | 9,890.00 | 9,950.00 | 101.2K |
| 14:25 | 9,980.00 | 10,070.00 | 9,960.00 | 10,030.00 | 35.3K |
| 14:30 | 10,010.00 | 10,160.00 | 9,950.00 | 10,050.00 | 52.0K |
| 14:35 | 10,040.00 | 10,040.00 | 9,930.00 | 9,950.00 | 52.0K |
| 14:40 | 9,940.00 | 10,200.00 | 9,920.00 | 10,200.00 | 81.6K |
| 14:45 | 10,200.00 | 10,300.00 | 9,990.00 | 10,030.00 | 181.6K |
| 14:50 | 10,030.00 | 10,070.00 | 10,000.00 | 10,000.00 | 37.6K |
| 14:55 | 10,000.00 | 10,040.00 | 9,970.00 | 10,020.00 | 42.7K |
| 15:00 | 10,030.00 | 10,120.00 | 10,000.00 | 10,030.00 | 44.9K |
| 15:05 | 10,050.00 | 10,110.00 | 10,010.00 | 10,100.00 | 35.2K |
| 15:10 | 10,070.00 | 10,100.00 | 9,730.00 | 9,730.00 | 150.6K |
| 15:15 | 9,770.00 | 9,880.00 | 9,760.00 | 9,820.00 | 88.4K |
| 15:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 51.6K |