PZ Cussons ADR

PZCUY
🏛️ usa →
1.42
Last Update: 2024-11-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-11 3.54 3.54 3.54 3.54 0.1M
2023-11-29 3.53 3.53 3.47 3.47 0.0M
2023-10-17 3.48 3.48 3.31 3.31 0.0M
2023-10-12 3.54 3.54 3.32 3.32 0.0M
2023-07-18 4.49 4.49 4.49 4.49 0.0M
2023-06-26 4.30 4.30 4.30 4.30 0.0M
2023-04-24 4.89 4.89 4.89 4.89 0.0M
2023-04-21 5.04 5.04 5.04 5.04 0.0M
2023-04-20 5.31 5.31 5.31 5.31 0.0M
2023-04-19 5.00 5.36 5.00 5.36 0.0M
2023-02-23 4.33 4.33 4.33 4.33 0.0M
2023-02-16 4.41 4.41 4.41 4.41 0.0M
2023-02-15 4.72 4.96 4.72 4.96 0.0M
2023-02-14 5.11 5.11 4.60 4.60 0.0M
2023-02-13 4.64 4.64 4.64 4.64 0.0M
2023-02-06 5.88 5.88 5.88 5.88 0.0M
2023-01-17 5.40 5.40 5.40 5.40 0.0M