PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.70 54.04 53.66 53.86 24.9K
09:05 53.78 53.88 53.72 53.78 14.3K
09:10 53.76 53.76 53.44 53.56 16.0K
09:15 53.56 53.58 53.18 53.18 20.7K
09:20 53.24 53.48 53.22 53.26 25.3K
09:25 53.22 53.32 53.10 53.18 14.2K
09:30 53.22 53.24 53.10 53.24 9.4K
09:35 53.24 53.38 53.24 53.32 6.0K
09:40 53.32 53.42 53.30 53.30 9.0K
09:45 53.28 53.44 53.28 53.44 5.0K
09:50 53.44 53.52 53.38 53.46 5.7K
09:55 53.46 53.48 53.38 53.44 3.0K
10:00 53.44 53.44 53.34 53.44 1.8K
10:05 53.36 53.44 53.34 53.38 3.0K
10:10 53.40 53.46 53.40 53.40 7.5K
10:15 53.48 53.58 53.44 53.54 4.9K
10:20 53.52 53.56 53.48 53.50 4.8K
10:25 53.50 53.60 53.48 53.60 6.6K
10:30 53.58 53.68 53.58 53.58 4.2K
10:35 53.58 53.58 53.48 53.52 7.6K
10:40 53.54 53.54 53.50 53.50 2.5K
10:45 53.56 53.56 53.50 53.50 3.1K
10:50 53.56 53.56 53.42 53.42 6.8K
10:55 53.40 53.48 53.36 53.40 17.3K
11:00 53.42 53.44 53.36 53.42 25.6K
11:05 53.38 53.40 53.26 53.26 15.7K
11:10 53.30 53.30 53.20 53.28 19.6K
11:15 53.30 53.52 53.24 53.46 73.1K
11:20 53.42 53.42 53.26 53.30 11.1K
11:25 53.30 53.30 53.22 53.22 5.7K
11:30 53.22 53.32 53.22 53.32 14.1K
11:35 53.32 53.36 53.28 53.34 0.8K
11:40 53.34 53.34 53.28 53.30 14.1K
11:45 53.28 53.36 53.24 53.36 15.9K
11:50 53.38 53.38 53.32 53.34 10.1K
11:55 53.38 53.38 53.34 53.38 4.9K
12:00 53.38 53.38 53.32 53.32 0.9K
12:05 53.32 53.36 53.32 53.36 2.9K
12:10 53.34 53.34 53.28 53.30 4.4K
12:15 53.26 53.30 53.22 53.28 1.1K
12:20 53.28 53.36 53.22 53.36 15.7K
12:25 53.38 53.38 53.34 53.38 6.5K
12:30 53.38 53.38 53.30 53.30 4.4K
12:35 53.32 53.34 53.28 53.30 7.1K
12:40 53.28 53.30 53.22 53.22 1.8K
12:45 53.28 53.34 53.24 53.34 13.6K
12:50 53.30 53.34 53.30 53.34 0.2K
12:55 53.30 53.38 53.30 53.38 9.2K
13:00 53.38 53.40 53.36 53.40 10.9K
13:05 53.40 53.54 53.40 53.54 31.3K
13:10 53.48 53.52 53.42 53.46 25.9K
13:15 53.46 53.50 53.42 53.46 8.4K
13:20 53.48 53.52 53.42 53.48 64.3K
13:25 53.52 53.56 53.50 53.56 17.1K
13:30 53.58 53.66 53.54 53.62 9.9K
13:35 53.64 53.70 53.58 53.68 6.0K
13:40 53.66 53.70 53.64 53.68 3.5K
13:45 53.66 53.78 53.64 53.70 5.0K
13:50 53.70 53.72 53.66 53.72 5.2K
13:55 53.68 54.04 53.68 54.00 9.6K
14:00 54.08 54.10 54.02 54.06 9.8K
14:05 54.02 54.04 53.96 54.00 2.8K
14:10 54.06 54.06 53.98 54.02 4.8K
14:15 54.06 54.10 54.00 54.00 5.5K
14:20 53.98 54.20 53.98 54.16 4.0K
14:25 54.20 54.30 54.18 54.30 7.2K
14:30 54.26 54.34 54.22 54.34 12.4K
14:35 54.30 54.30 54.22 54.28 3.6K
14:40 54.22 54.28 54.22 54.28 2.2K
14:45 54.28 54.36 54.28 54.28 8.4K
14:50 54.26 54.36 54.26 54.34 4.8K
14:55 54.38 54.38 54.30 54.36 5.5K
15:00 54.34 54.44 54.32 54.42 18.2K
15:05 54.38 54.58 54.38 54.56 13.3K
15:10 54.52 54.58 54.50 54.54 5.8K
15:15 54.58 54.58 54.34 54.34 24.0K
15:20 54.34 54.40 54.34 54.36 6.2K
15:25 54.36 54.36 54.26 54.30 8.0K
15:30 54.34 54.50 54.28 54.44 16.7K
15:35 54.44 54.58 54.40 54.54 16.6K
15:40 54.54 54.56 54.48 54.54 12.2K
15:45 54.56 54.70 54.50 54.62 49.1K
15:50 54.62 54.86 54.62 54.84 24.2K
15:55 54.82 54.86 54.78 54.82 33.8K
16:00 54.76 54.80 54.66 54.80 18.0K
16:05 54.84 54.84 54.72 54.74 33.1K
16:10 54.74 54.78 54.72 54.76 26.1K
16:15 54.74 54.76 54.68 54.70 43.1K
16:20 54.74 54.80 54.68 54.80 52.9K
16:25 54.78 54.86 54.78 54.86 44.8K
16:30 54.88 54.92 54.74 54.78 51.5K
16:35 54.76 54.80 54.72 54.78 52.5K
16:40 54.80 54.88 54.78 54.88 35.0K
16:45 54.90 54.92 54.80 54.80 44.3K
17:00 54.86 54.86 54.86 54.86 256.3K
17:05 54.86 54.86 54.86 54.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available