55.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 46.03 | 46.10 | 45.49 | 45.84 | 0.8M |
| 2024-12-27 | 45.88 | 46.03 | 45.40 | 46.03 | 0.8M |
| 2024-12-23 | 46.19 | 46.31 | 45.31 | 45.73 | 0.9M |
| 2024-12-20 | 46.96 | 46.99 | 45.59 | 46.10 | 3.7M |
| 2024-12-19 | 45.26 | 46.96 | 45.26 | 46.96 | 3.3M |
| 2024-12-18 | 45.45 | 45.97 | 45.19 | 45.73 | 1.5M |
| 2024-12-17 | 46.28 | 46.66 | 45.45 | 45.45 | 2.3M |
| 2024-12-16 | 46.50 | 46.76 | 46.05 | 46.29 | 2.1M |
| 2024-12-13 | 46.41 | 46.62 | 46.06 | 46.50 | 1.8M |
| 2024-12-12 | 46.18 | 46.80 | 46.16 | 46.41 | 2.0M |
| 2024-12-11 | 46.30 | 46.61 | 45.84 | 46.26 | 1.5M |
| 2024-12-10 | 45.53 | 46.60 | 45.53 | 46.44 | 2.4M |
| 2024-12-09 | 46.00 | 46.33 | 45.71 | 46.00 | 3.3M |
| 2024-12-06 | 46.30 | 46.30 | 45.83 | 46.00 | 2.0M |
| 2024-12-05 | 46.00 | 46.37 | 45.75 | 46.11 | 2.7M |
| 2024-12-04 | 45.49 | 46.23 | 45.21 | 45.88 | 3.4M |
| 2024-12-03 | 45.60 | 45.83 | 45.01 | 45.32 | 5.3M |
| 2024-12-02 | 45.00 | 46.21 | 44.59 | 45.56 | 4.4M |
| 2024-11-29 | 43.20 | 44.48 | 42.95 | 44.20 | 2.9M |
| 2024-11-28 | 43.40 | 43.74 | 42.51 | 42.84 | 1.0M |
| 2024-11-27 | 42.81 | 43.34 | 42.63 | 43.20 | 3.1M |
| 2024-11-26 | 43.00 | 43.79 | 42.90 | 42.96 | 1.5M |
| 2024-11-25 | 43.42 | 43.80 | 43.03 | 43.12 | 3.3M |
| 2024-11-22 | 43.00 | 43.66 | 42.36 | 43.32 | 3.4M |
| 2024-11-21 | 40.14 | 42.72 | 40.14 | 42.68 | 3.5M |
| 2024-11-20 | 40.05 | 40.53 | 39.64 | 39.95 | 1.3M |
| 2024-11-19 | 41.29 | 41.45 | 39.30 | 40.01 | 3.4M |
| 2024-11-18 | 40.60 | 41.47 | 40.60 | 41.14 | 1.3M |
| 2024-11-15 | 41.60 | 41.60 | 40.69 | 40.92 | 1.2M |
| 2024-11-14 | 41.00 | 41.57 | 40.97 | 41.57 | 1.7M |
| 2024-11-13 | 41.00 | 41.20 | 40.54 | 40.92 | 1.4M |
| 2024-11-12 | 41.10 | 41.33 | 40.71 | 40.87 | 2.3M |
| 2024-11-08 | 41.71 | 41.80 | 40.77 | 41.15 | 1.2M |
| 2024-11-07 | 40.70 | 42.04 | 40.64 | 41.71 | 1.5M |
| 2024-11-06 | 40.47 | 41.28 | 40.41 | 40.55 | 1.3M |
| 2024-11-05 | 40.55 | 40.71 | 40.03 | 40.43 | 1.1M |
| 2024-11-04 | 40.38 | 40.63 | 39.59 | 40.48 | 1.5M |
| 2024-10-31 | 39.90 | 39.90 | 39.49 | 39.70 | 1.6M |
| 2024-10-30 | 41.18 | 41.18 | 39.75 | 40.01 | 2.2M |
| 2024-10-29 | 40.60 | 41.30 | 40.60 | 41.19 | 1.2M |
| 2024-10-28 | 41.00 | 41.18 | 40.55 | 40.55 | 1.1M |
| 2024-10-25 | 40.78 | 41.18 | 40.62 | 40.96 | 1.3M |
| 2024-10-24 | 40.73 | 41.23 | 40.45 | 40.78 | 1.5M |
| 2024-10-23 | 40.13 | 40.74 | 39.87 | 40.71 | 1.9M |
| 2024-10-22 | 40.66 | 40.70 | 39.87 | 40.11 | 2.6M |
| 2024-10-21 | 41.44 | 41.60 | 40.42 | 40.64 | 1.9M |
| 2024-10-18 | 41.20 | 41.79 | 40.96 | 41.44 | 1.7M |
| 2024-10-17 | 41.30 | 41.49 | 40.60 | 40.67 | 2.0M |
| 2024-10-16 | 41.60 | 41.66 | 40.91 | 41.34 | 2.7M |
| 2024-10-15 | 41.41 | 41.68 | 41.12 | 41.59 | 1.5M |
| 2024-10-14 | 41.51 | 41.62 | 40.91 | 41.36 | 1.0M |
| 2024-10-11 | 41.00 | 41.49 | 40.61 | 41.43 | 1.9M |
| 2024-10-10 | 42.25 | 42.50 | 40.55 | 41.02 | 3.6M |
| 2024-10-09 | 41.40 | 42.34 | 41.08 | 41.91 | 1.9M |
| 2024-10-08 | 40.80 | 41.65 | 40.53 | 41.36 | 1.2M |
| 2024-10-07 | 41.70 | 41.77 | 40.77 | 41.11 | 1.2M |
| 2024-10-04 | 41.71 | 41.96 | 41.18 | 41.53 | 1.1M |
| 2024-10-03 | 42.50 | 42.58 | 41.67 | 41.67 | 2.1M |
| 2024-10-02 | 42.10 | 42.59 | 41.76 | 42.37 | 1.2M |
| 2024-10-01 | 42.30 | 42.57 | 41.59 | 42.20 | 1.7M |
| 2024-09-30 | 43.38 | 43.38 | 42.07 | 42.08 | 2.1M |
| 2024-09-27 | 42.79 | 43.56 | 42.35 | 43.43 | 1.7M |
| 2024-09-26 | 43.48 | 43.77 | 42.10 | 42.50 | 1.8M |
| 2024-09-25 | 42.73 | 43.40 | 42.40 | 42.89 | 1.8M |
| 2024-09-24 | 41.90 | 43.05 | 41.72 | 42.70 | 1.8M |
| 2024-09-23 | 41.37 | 42.20 | 40.86 | 41.68 | 3.7M |
| 2024-09-20 | 42.00 | 42.19 | 41.35 | 41.53 | 5.5M |
| 2024-09-19 | 41.44 | 42.56 | 41.44 | 41.93 | 2.8M |
| 2024-09-18 | 41.82 | 41.99 | 40.96 | 41.25 | 2.0M |
| 2024-09-17 | 39.60 | 41.60 | 39.50 | 41.42 | 5.5M |
| 2024-09-16 | 41.80 | 41.85 | 39.15 | 39.15 | 8.1M |
| 2024-09-13 | 46.01 | 46.92 | 45.97 | 46.60 | 2.8M |
| 2024-09-12 | 46.12 | 46.52 | 45.83 | 45.86 | 1.6M |
| 2024-09-11 | 46.27 | 46.31 | 45.42 | 45.50 | 1.4M |
| 2024-09-10 | 47.01 | 47.24 | 46.04 | 46.20 | 0.1M |
| 2024-09-09 | 47.00 | 47.29 | 46.46 | 46.88 | 1.0M |
| 2024-09-06 | 47.40 | 47.51 | 46.59 | 46.59 | 1.7M |
| 2024-09-05 | 47.65 | 48.15 | 47.05 | 47.28 | 1.2M |
| 2024-09-04 | 47.70 | 48.03 | 47.33 | 47.60 | 1.3M |
| 2024-09-03 | 48.45 | 48.45 | 47.54 | 47.74 | 1.4M |
| 2024-09-02 | 46.76 | 48.60 | 46.74 | 48.12 | 2.5M |
| 2024-08-30 | 47.50 | 47.58 | 46.55 | 46.64 | 4.8M |
| 2024-08-29 | 48.29 | 48.33 | 46.80 | 47.33 | 3.1M |
| 2024-08-28 | 48.21 | 49.10 | 48.21 | 48.73 | 0.9M |
| 2024-08-27 | 48.72 | 48.83 | 48.01 | 48.63 | 0.9M |
| 2024-08-26 | 48.90 | 48.99 | 48.37 | 48.48 | 0.7M |
| 2024-08-23 | 47.90 | 49.12 | 47.90 | 48.80 | 1.3M |
| 2024-08-22 | 48.15 | 48.55 | 47.83 | 47.83 | 1.1M |
| 2024-08-21 | 47.70 | 48.39 | 47.65 | 48.17 | 0.8M |
| 2024-08-20 | 48.55 | 48.60 | 47.66 | 47.69 | 1.2M |
| 2024-08-19 | 48.30 | 48.65 | 47.95 | 48.55 | 0.8M |
| 2024-08-16 | 47.55 | 48.25 | 47.55 | 48.24 | 1.4M |
| 2024-08-14 | 46.94 | 47.48 | 46.51 | 47.28 | 1.3M |
| 2024-08-13 | 47.30 | 47.40 | 46.39 | 46.43 | 2.6M |
| 2024-08-12 | 46.13 | 47.24 | 46.06 | 47.24 | 0.9M |
| 2024-08-09 | 46.50 | 46.54 | 45.56 | 45.96 | 1.5M |
| 2024-08-08 | 46.63 | 46.70 | 45.66 | 46.35 | 1.6M |
| 2024-08-07 | 45.93 | 46.81 | 45.90 | 46.49 | 1.5M |
| 2024-08-06 | 46.19 | 46.80 | 45.00 | 45.81 | 2.1M |
| 2024-08-05 | 46.40 | 46.46 | 45.11 | 45.84 | 3.9M |
| 2024-08-02 | 47.50 | 47.64 | 46.71 | 47.00 | 1.7M |
| 2024-08-01 | 48.60 | 48.66 | 47.61 | 47.61 | 1.4M |
| 2024-07-31 | 48.30 | 48.56 | 47.90 | 48.52 | 3.1M |
| 2024-07-30 | 48.67 | 48.96 | 47.87 | 47.87 | 1.5M |
| 2024-07-29 | 48.76 | 49.00 | 48.18 | 48.51 | 0.9M |
| 2024-07-26 | 48.29 | 48.70 | 47.96 | 48.30 | 0.7M |
| 2024-07-25 | 48.50 | 48.60 | 47.82 | 48.29 | 1.2M |
| 2024-07-24 | 48.80 | 49.31 | 48.50 | 48.63 | 0.8M |
| 2024-07-23 | 49.46 | 49.69 | 48.57 | 49.06 | 1.4M |
| 2024-07-22 | 49.20 | 49.48 | 48.75 | 49.06 | 0.7M |
| 2024-07-19 | 49.00 | 49.37 | 48.51 | 48.92 | 1.0M |
| 2024-07-18 | 48.50 | 49.58 | 48.12 | 49.20 | 2.4M |
| 2024-07-17 | 48.80 | 49.10 | 47.76 | 48.21 | 1.8M |
| 2024-07-16 | 50.68 | 50.74 | 48.80 | 48.80 | 1.8M |
| 2024-07-15 | 50.20 | 50.98 | 49.95 | 50.98 | 0.6M |
| 2024-07-12 | 50.24 | 50.66 | 49.90 | 50.34 | 0.8M |
| 2024-07-11 | 49.60 | 50.30 | 49.60 | 50.30 | 0.9M |
| 2024-07-10 | 50.50 | 50.60 | 49.51 | 49.54 | 1.5M |
| 2024-07-09 | 50.48 | 50.80 | 49.90 | 50.62 | 1.3M |
| 2024-07-08 | 49.98 | 50.70 | 49.58 | 50.44 | 0.9M |
| 2024-07-05 | 50.34 | 50.46 | 49.50 | 49.58 | 1.1M |
| 2024-07-04 | 50.60 | 50.70 | 49.89 | 50.32 | 0.6M |
| 2024-07-03 | 50.22 | 50.58 | 49.84 | 50.16 | 1.6M |
| 2024-07-02 | 51.40 | 51.40 | 50.04 | 50.04 | 1.2M |
| 2024-07-01 | 51.56 | 52.16 | 51.26 | 51.34 | 0.9M |
| 2024-06-28 | 51.12 | 52.04 | 51.12 | 51.54 | 1.6M |
| 2024-06-27 | 50.84 | 51.86 | 50.68 | 51.04 | 1.2M |
| 2024-06-26 | 50.90 | 51.72 | 50.48 | 50.54 | 1.3M |
| 2024-06-25 | 50.30 | 50.84 | 49.63 | 50.72 | 1.1M |
| 2024-06-24 | 49.48 | 50.36 | 49.47 | 50.10 | 0.9M |
| 2024-06-21 | 49.80 | 50.18 | 49.26 | 49.48 | 3.4M |
| 2024-06-20 | 50.00 | 50.36 | 49.48 | 49.80 | 1.6M |
| 2024-06-19 | 50.00 | 50.50 | 49.54 | 49.77 | 1.4M |
| 2024-06-18 | 49.55 | 50.68 | 49.42 | 49.80 | 2.6M |
| 2024-06-17 | 48.40 | 49.55 | 48.34 | 49.40 | 2.1M |
| 2024-06-14 | 47.86 | 48.38 | 47.74 | 48.34 | 1.8M |
| 2024-06-13 | 48.00 | 48.28 | 47.79 | 47.85 | 1.3M |
| 2024-06-12 | 48.16 | 48.46 | 47.66 | 48.02 | 1.9M |
| 2024-06-11 | 48.60 | 48.66 | 48.07 | 48.07 | 1.1M |
| 2024-06-10 | 48.43 | 48.57 | 47.65 | 48.32 | 1.0M |
| 2024-06-07 | 49.04 | 49.04 | 48.05 | 48.57 | 1.3M |
| 2024-06-06 | 49.07 | 49.40 | 48.52 | 48.63 | 1.7M |
| 2024-06-05 | 48.95 | 49.29 | 48.60 | 49.05 | 0.9M |
| 2024-06-04 | 50.06 | 50.16 | 48.71 | 48.71 | 1.3M |
| 2024-06-03 | 50.50 | 50.80 | 49.83 | 49.83 | 1.4M |
| 2024-05-31 | 49.63 | 50.74 | 49.55 | 50.00 | 7.8M |
| 2024-05-29 | 49.40 | 50.10 | 48.82 | 49.77 | 2.1M |
| 2024-05-28 | 50.12 | 50.60 | 49.33 | 49.60 | 1.9M |
| 2024-05-27 | 50.80 | 51.24 | 49.45 | 49.88 | 1.7M |
| 2024-05-24 | 50.60 | 51.02 | 50.30 | 50.70 | 1.8M |
| 2024-05-23 | 51.92 | 51.92 | 50.76 | 50.98 | 2.6M |
| 2024-05-22 | 52.76 | 52.96 | 51.40 | 51.94 | 3.1M |
| 2024-05-21 | 55.24 | 55.32 | 52.76 | 52.98 | 2.1M |
| 2024-05-20 | 55.30 | 55.94 | 54.72 | 55.24 | 1.9M |
| 2024-05-17 | 55.40 | 55.96 | 54.94 | 55.34 | 2.1M |
| 2024-05-16 | 54.20 | 56.12 | 53.84 | 55.50 | 2.7M |
| 2024-05-15 | 53.10 | 54.16 | 52.98 | 53.96 | 1.5M |
| 2024-05-14 | 53.26 | 53.72 | 52.46 | 53.00 | 2.0M |
| 2024-05-13 | 52.40 | 52.86 | 52.10 | 52.74 | 1.5M |
| 2024-05-10 | 53.64 | 53.92 | 52.08 | 52.40 | 1.1M |
| 2024-05-09 | 53.30 | 54.46 | 53.20 | 53.96 | 1.0M |
| 2024-05-08 | 53.20 | 53.46 | 52.50 | 53.40 | 1.2M |
| 2024-05-07 | 53.10 | 53.48 | 52.44 | 53.22 | 1.6M |
| 2024-05-06 | 52.06 | 53.32 | 52.00 | 53.18 | 1.3M |
| 2024-05-02 | 51.28 | 52.06 | 50.96 | 51.64 | 1.3M |
| 2024-04-30 | 52.18 | 52.26 | 51.26 | 51.28 | 1.6M |
| 2024-04-29 | 51.16 | 52.36 | 50.82 | 52.34 | 1.4M |
| 2024-04-26 | 51.10 | 51.82 | 50.92 | 51.50 | 1.1M |
| 2024-04-25 | 51.32 | 51.56 | 50.54 | 51.00 | 0.9M |
| 2024-04-24 | 51.86 | 52.08 | 50.62 | 51.10 | 1.3M |
| 2024-04-23 | 51.78 | 52.16 | 51.32 | 51.84 | 2.2M |
| 2024-04-22 | 50.76 | 51.78 | 50.54 | 51.78 | 1.7M |
| 2024-04-19 | 50.26 | 50.94 | 50.02 | 50.68 | 1.8M |
| 2024-04-18 | 50.10 | 51.04 | 49.50 | 50.70 | 2.4M |
| 2024-04-17 | 49.15 | 50.20 | 48.92 | 49.84 | 1.3M |
| 2024-04-16 | 48.58 | 50.02 | 48.30 | 49.39 | 2.0M |
| 2024-04-15 | 48.70 | 49.72 | 48.70 | 49.07 | 0.9M |
| 2024-04-12 | 49.98 | 51.00 | 48.42 | 48.58 | 1.0M |
| 2024-04-11 | 51.00 | 51.22 | 49.94 | 49.94 | 1.1M |
| 2024-04-10 | 51.08 | 51.68 | 50.68 | 51.10 | 1.8M |
| 2024-04-09 | 52.06 | 52.56 | 50.48 | 50.66 | 2.3M |
| 2024-04-08 | 50.12 | 52.28 | 50.10 | 52.20 | 3.0M |
| 2024-04-05 | 49.30 | 50.14 | 48.98 | 50.10 | 1.6M |
| 2024-04-04 | 48.85 | 49.64 | 48.61 | 49.62 | 1.3M |
| 2024-04-03 | 48.88 | 49.69 | 48.40 | 48.85 | 1.7M |
| 2024-04-02 | 48.79 | 49.40 | 48.32 | 48.67 | 1.5M |
| 2024-03-28 | 48.09 | 49.32 | 48.05 | 48.81 | 2.0M |
| 2024-03-27 | 48.84 | 48.91 | 47.45 | 47.80 | 1.5M |
| 2024-03-26 | 48.40 | 48.99 | 47.64 | 48.84 | 2.1M |
| 2024-03-25 | 48.88 | 48.96 | 47.58 | 48.14 | 1.4M |
| 2024-03-22 | 49.37 | 49.85 | 48.44 | 48.44 | 2.2M |
| 2024-03-21 | 48.50 | 50.34 | 48.40 | 49.78 | 3.5M |
| 2024-03-20 | 47.24 | 47.44 | 46.83 | 47.38 | 1.3M |
| 2024-03-19 | 47.28 | 47.67 | 46.85 | 47.51 | 1.6M |
| 2024-03-18 | 47.51 | 47.95 | 46.88 | 47.52 | 1.4M |
| 2024-03-15 | 48.03 | 48.68 | 46.34 | 47.50 | 7.2M |
| 2024-03-14 | 47.82 | 48.17 | 47.28 | 48.07 | 2.1M |
| 2024-03-13 | 48.60 | 48.69 | 47.63 | 47.78 | 1.3M |
| 2024-03-12 | 47.52 | 48.66 | 46.81 | 48.50 | 1.8M |
| 2024-03-11 | 47.53 | 47.81 | 46.96 | 47.41 | 0.9M |
| 2024-03-08 | 47.30 | 47.59 | 46.50 | 47.53 | 1.5M |
| 2024-03-07 | 47.54 | 47.71 | 47.03 | 47.26 | 1.1M |
| 2024-03-06 | 47.55 | 47.99 | 47.41 | 47.52 | 0.7M |
| 2024-03-05 | 48.51 | 48.54 | 47.31 | 47.36 | 1.2M |
| 2024-03-04 | 49.78 | 50.00 | 48.24 | 48.57 | 1.0M |
| 2024-03-01 | 49.68 | 49.77 | 49.12 | 49.57 | 1.1M |
| 2024-02-29 | 49.20 | 50.10 | 49.03 | 49.11 | 2.6M |
| 2024-02-28 | 49.55 | 49.72 | 49.12 | 49.27 | 1.1M |
| 2024-02-27 | 50.30 | 50.46 | 49.40 | 49.50 | 1.3M |
| 2024-02-26 | 50.86 | 51.20 | 50.00 | 50.24 | 0.8M |
| 2024-02-23 | 49.78 | 51.24 | 49.63 | 50.92 | 1.7M |
| 2024-02-22 | 49.52 | 50.24 | 49.52 | 49.78 | 1.7M |
| 2024-02-21 | 49.31 | 50.02 | 48.83 | 49.09 | 1.7M |
| 2024-02-20 | 48.46 | 49.38 | 48.31 | 49.36 | 1.3M |
| 2024-02-19 | 48.18 | 48.74 | 48.00 | 48.43 | 0.5M |
| 2024-02-16 | 47.89 | 48.76 | 47.89 | 48.16 | 1.4M |
| 2024-02-15 | 48.24 | 48.59 | 47.66 | 47.86 | 1.3M |
| 2024-02-14 | 47.20 | 48.43 | 47.14 | 48.34 | 1.1M |
| 2024-02-13 | 47.89 | 48.04 | 47.08 | 47.13 | 1.0M |
| 2024-02-12 | 47.13 | 48.08 | 46.78 | 47.83 | 0.8M |
| 2024-02-09 | 47.61 | 47.80 | 46.90 | 47.00 | 0.9M |
| 2024-02-08 | 49.50 | 49.60 | 47.59 | 47.59 | 1.4M |
| 2024-02-07 | 49.45 | 50.10 | 49.08 | 49.47 | 1.4M |
| 2024-02-06 | 49.14 | 50.18 | 49.04 | 49.45 | 2.0M |
| 2024-02-05 | 49.16 | 49.80 | 48.80 | 49.00 | 2.0M |
| 2024-02-02 | 48.17 | 49.22 | 47.90 | 49.16 | 1.6M |
| 2024-02-01 | 47.76 | 48.62 | 47.36 | 48.01 | 2.2M |
| 2024-01-31 | 46.55 | 48.39 | 46.53 | 48.36 | 3.9M |
| 2024-01-30 | 46.16 | 46.59 | 45.56 | 46.40 | 1.8M |
| 2024-01-29 | 46.00 | 46.36 | 45.86 | 46.16 | 1.0M |
| 2024-01-26 | 46.24 | 46.57 | 46.00 | 46.50 | 1.4M |
| 2024-01-25 | 46.42 | 46.73 | 46.17 | 46.50 | 1.9M |
| 2024-01-24 | 46.29 | 46.69 | 46.12 | 46.52 | 1.7M |
| 2024-01-23 | 46.88 | 46.94 | 45.95 | 46.29 | 1.3M |
| 2024-01-22 | 46.45 | 47.11 | 46.45 | 46.80 | 1.5M |
| 2024-01-19 | 46.50 | 46.79 | 46.09 | 46.44 | 1.3M |
| 2024-01-18 | 45.81 | 46.37 | 45.80 | 46.29 | 1.6M |
| 2024-01-17 | 46.09 | 46.28 | 45.40 | 46.04 | 2.0M |
| 2024-01-16 | 46.15 | 46.40 | 45.31 | 46.31 | 1.0M |
| 2024-01-15 | 46.50 | 46.77 | 45.80 | 46.12 | 0.5M |
| 2024-01-12 | 46.05 | 46.92 | 46.04 | 46.59 | 2.1M |
| 2024-01-11 | 46.30 | 46.57 | 45.71 | 46.05 | 2.1M |
| 2024-01-10 | 47.01 | 47.37 | 46.21 | 46.25 | 1.6M |
| 2024-01-09 | 47.54 | 47.55 | 46.66 | 47.10 | 1.0M |
| 2024-01-08 | 47.18 | 47.64 | 46.83 | 47.53 | 1.5M |
| 2024-01-05 | 47.05 | 47.50 | 46.40 | 47.33 | 1.4M |
| 2024-01-04 | 47.42 | 47.81 | 46.93 | 47.25 | 1.7M |
| 2024-01-03 | 47.30 | 47.75 | 46.95 | 47.50 | 1.6M |
| 2024-01-02 | 47.27 | 47.68 | 46.93 | 47.35 | 0.9M |