PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.50 54.50 53.96 54.22 36.0K
09:05 54.22 54.22 54.10 54.20 1.5K
09:10 54.22 54.22 54.12 54.22 2.8K
09:15 54.24 54.32 54.24 54.26 2.9K
09:20 54.26 54.34 54.26 54.34 2.9K
09:25 54.26 54.32 54.18 54.18 0.7K
09:30 54.26 54.30 54.18 54.26 4.6K
09:35 54.18 54.18 54.12 54.16 3.3K
09:40 54.16 54.34 54.16 54.32 4.3K
09:45 54.30 54.34 54.28 54.28 2.2K
09:50 54.28 54.46 54.28 54.46 4.8K
09:55 54.38 54.48 54.36 54.40 1.7K
10:00 54.40 54.58 54.38 54.56 11.0K
10:05 54.60 54.66 54.52 54.66 6.0K
10:10 54.66 54.84 54.66 54.84 8.1K
10:15 54.78 54.88 54.72 54.88 9.2K
10:20 54.82 54.92 54.76 54.80 18.2K
10:25 54.80 54.82 54.68 54.68 13.3K
10:30 54.70 54.76 54.70 54.72 7.9K
10:35 54.70 54.74 54.66 54.68 7.9K
10:40 54.66 54.70 54.58 54.58 16.1K
10:45 54.58 54.78 54.58 54.72 12.4K
10:50 54.74 54.86 54.70 54.70 20.4K
10:55 54.72 54.74 54.62 54.62 38.6K
11:00 54.66 54.66 54.60 54.66 7.0K
11:05 54.64 54.64 54.54 54.58 11.1K
11:10 54.60 54.60 54.54 54.54 4.8K
11:15 54.56 54.58 54.46 54.46 12.3K
11:20 54.46 54.50 54.46 54.48 10.4K
11:25 54.46 54.48 54.40 54.40 4.2K
11:30 54.38 54.42 54.36 54.38 8.9K
11:35 54.44 54.50 54.40 54.40 7.4K
11:40 54.40 54.48 54.40 54.44 5.5K
11:45 54.44 54.50 54.44 54.48 9.5K
11:50 54.48 54.56 54.48 54.52 17.3K
11:55 54.52 54.56 54.48 54.50 11.1K
12:00 54.52 54.54 54.46 54.54 13.7K
12:05 54.56 54.58 54.48 54.52 17.1K
12:10 54.52 54.54 54.46 54.46 8.5K
12:15 54.48 54.58 54.46 54.58 15.3K
12:20 54.56 54.58 54.52 54.54 17.5K
12:25 54.58 54.78 54.58 54.76 13.0K
12:30 54.82 54.90 54.80 54.84 24.5K
12:35 54.90 54.90 54.84 54.86 13.5K
12:40 54.86 54.92 54.86 54.88 7.3K
12:45 54.88 54.88 54.84 54.86 3.9K
12:50 54.86 54.88 54.84 54.86 6.0K
12:55 54.86 54.88 54.76 54.76 19.6K
13:00 54.78 54.80 54.76 54.76 7.6K
13:05 54.76 54.76 54.70 54.72 6.5K
13:10 54.70 54.70 54.64 54.66 5.1K
13:15 54.68 54.68 54.60 54.60 9.0K
13:20 54.58 54.64 54.56 54.64 7.4K
13:25 54.62 54.62 54.58 54.60 5.4K
13:30 54.58 54.62 54.52 54.56 12.9K
13:35 54.60 54.62 54.54 54.54 16.2K
13:40 54.54 54.58 54.50 54.50 10.7K
13:45 54.50 54.50 54.46 54.50 10.0K
13:50 54.48 54.54 54.48 54.48 10.4K
13:55 54.50 54.52 54.46 54.50 7.1K
14:00 54.48 54.48 54.44 54.46 5.9K
14:05 54.46 54.46 54.42 54.44 3.2K
14:10 54.46 54.54 54.46 54.46 17.6K
14:15 54.46 54.46 54.40 54.46 14.2K
14:20 54.46 54.46 54.38 54.38 6.6K
14:25 54.38 54.44 54.38 54.42 10.0K
14:30 54.40 54.60 54.40 54.54 20.5K
14:35 54.56 54.62 54.54 54.60 13.8K
14:40 54.60 54.60 54.46 54.54 12.3K
14:45 54.56 54.60 54.56 54.58 9.8K
14:50 54.56 54.58 54.46 54.50 10.7K
14:55 54.48 54.48 54.28 54.28 12.4K
15:00 54.30 54.34 54.30 54.34 11.9K
15:05 54.36 54.36 54.30 54.30 16.7K
15:10 54.30 54.32 54.24 54.30 23.9K
15:15 54.32 54.38 54.32 54.34 13.5K
15:20 54.38 54.40 54.36 54.40 9.1K
15:25 54.38 54.38 54.34 54.34 8.8K
15:30 54.34 54.40 54.32 54.32 19.0K
15:35 54.34 54.40 54.26 54.30 27.8K
15:40 54.30 54.48 54.30 54.36 20.1K
15:45 54.36 54.42 54.34 54.40 17.7K
15:50 54.40 54.46 54.38 54.42 21.6K
15:55 54.42 54.42 54.34 54.34 23.9K
16:00 54.32 54.54 54.32 54.54 16.8K
16:05 54.54 54.62 54.52 54.56 15.7K
16:10 54.58 54.60 54.50 54.58 10.6K
16:15 54.56 54.64 54.54 54.64 21.4K
16:20 54.64 54.74 54.60 54.64 23.4K
16:25 54.62 54.64 54.58 54.58 12.0K
16:30 54.58 54.58 54.52 54.54 12.2K
16:35 54.54 54.64 54.54 54.64 12.5K
16:40 54.60 54.60 54.52 54.58 21.7K
16:45 54.54 54.58 54.30 54.40 24.3K
17:00 54.78 54.78 54.78 54.78 420.0K
17:05 54.78 54.78 54.78 54.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available