PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.80 54.86 54.48 54.54 8.5K
09:05 54.44 54.50 54.22 54.30 7.2K
09:10 54.24 54.28 54.12 54.12 9.9K
09:15 54.12 54.12 53.96 53.98 11.7K
09:20 53.98 54.04 53.92 54.02 4.1K
09:25 54.06 54.06 53.94 54.02 6.0K
09:30 54.06 54.06 53.86 53.92 8.6K
09:35 53.86 53.98 53.84 53.92 9.9K
09:40 53.96 53.96 53.72 53.88 6.5K
09:45 53.84 54.04 53.84 54.04 4.1K
09:50 53.90 54.06 53.90 54.04 10.9K
09:55 54.00 54.00 53.82 53.84 14.9K
10:00 53.84 54.04 53.84 53.94 22.0K
10:05 53.94 54.02 53.92 53.92 11.0K
10:10 53.96 54.08 53.92 54.08 11.2K
10:15 54.10 54.14 54.08 54.08 3.2K
10:20 54.12 54.24 54.12 54.24 18.3K
10:25 54.24 54.28 54.16 54.16 7.0K
10:30 54.14 54.26 54.14 54.26 4.5K
10:35 54.24 54.42 54.24 54.26 9.3K
10:40 54.28 54.30 54.28 54.28 1.8K
10:45 54.28 54.28 54.22 54.22 3.5K
10:50 54.26 54.30 54.18 54.18 8.7K
10:55 54.22 54.22 54.10 54.10 5.1K
11:00 54.08 54.14 54.08 54.12 8.3K
11:05 54.12 54.12 54.04 54.08 6.2K
11:10 54.10 54.14 54.06 54.08 6.7K
11:15 54.06 54.10 54.00 54.04 3.1K
11:20 54.10 54.10 54.06 54.10 4.5K
11:25 54.06 54.08 53.96 53.96 4.0K
11:30 53.96 53.96 53.86 53.88 10.4K
11:35 53.88 53.88 53.78 53.82 18.9K
11:40 53.80 53.80 53.66 53.68 14.6K
11:45 53.68 53.70 53.64 53.70 12.7K
11:50 53.66 53.88 53.64 53.88 17.7K
11:55 53.88 53.94 53.84 53.92 16.5K
12:00 53.94 53.94 53.82 53.82 8.8K
12:05 53.80 53.84 53.74 53.84 20.0K
12:10 53.80 53.88 53.80 53.84 15.5K
12:15 53.84 53.90 53.82 53.82 9.3K
12:20 53.86 53.90 53.80 53.86 16.1K
12:25 53.88 53.90 53.84 53.84 7.0K
12:30 53.86 53.90 53.84 53.86 8.8K
12:35 53.84 53.84 53.76 53.78 13.2K
12:40 53.78 53.82 53.72 53.76 9.7K
12:45 53.74 53.84 53.74 53.80 8.2K
12:50 53.80 53.80 53.66 53.70 17.1K
12:55 53.70 53.74 53.62 53.74 8.0K
13:00 53.78 53.84 53.74 53.74 9.5K
13:05 53.74 53.76 53.68 53.68 10.1K
13:10 53.70 53.72 53.64 53.70 4.4K
13:15 53.64 53.74 53.62 53.72 12.6K
13:20 53.74 53.74 53.66 53.66 9.9K
13:25 53.62 53.68 53.60 53.60 7.6K
13:30 53.58 53.64 53.56 53.64 10.5K
13:35 53.60 53.62 53.56 53.62 5.2K
13:40 53.58 53.62 53.56 53.56 10.5K
13:45 53.58 53.58 53.52 53.52 8.7K
13:50 53.56 53.60 53.54 53.58 7.9K
13:55 53.60 53.70 53.60 53.68 10.2K
14:00 53.66 53.80 53.66 53.80 10.3K
14:05 53.78 53.78 53.66 53.66 5.0K
14:10 53.70 53.78 53.62 53.62 9.3K
14:15 53.62 53.66 53.62 53.64 3.9K
14:20 53.64 53.64 53.54 53.62 18.9K
14:25 53.62 53.64 53.62 53.62 2.8K
14:30 53.64 53.76 53.64 53.74 25.6K
14:35 53.74 53.90 53.74 53.90 12.5K
14:40 53.90 53.96 53.84 53.96 11.8K
14:45 53.96 53.96 53.72 53.76 17.1K
14:50 53.72 53.80 53.70 53.70 9.7K
14:55 53.68 53.78 53.68 53.68 11.2K
15:00 53.74 53.76 53.62 53.62 25.2K
15:05 53.60 53.66 53.60 53.60 3.3K
15:10 53.64 53.76 53.56 53.74 16.5K
15:15 53.74 53.74 53.58 53.62 12.9K
15:20 53.64 53.70 53.52 53.58 22.2K
15:25 53.64 53.64 53.54 53.56 9.2K
15:30 53.56 53.64 53.54 53.64 12.1K
15:35 53.60 53.66 53.60 53.64 26.3K
15:40 53.64 53.64 53.60 53.60 24.4K
15:45 53.60 53.70 53.58 53.62 28.1K
15:50 53.66 53.72 53.64 53.70 23.9K
15:55 53.70 53.82 53.66 53.82 19.8K
16:00 53.82 53.90 53.82 53.82 20.6K
16:05 53.84 53.92 53.82 53.90 19.6K
16:10 53.90 53.96 53.88 53.92 14.8K
16:15 53.94 53.98 53.84 53.84 45.0K
16:20 53.86 53.92 53.82 53.88 8.8K
16:25 53.90 53.90 53.84 53.84 10.3K
16:30 53.84 53.92 53.76 53.92 18.4K
16:35 53.90 53.94 53.86 53.90 14.7K
16:40 53.90 53.90 53.78 53.78 16.7K
16:45 53.80 53.90 53.80 53.82 19.0K
17:00 53.90 53.90 53.90 53.90 182.8K
17:05 53.90 53.90 53.90 53.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available