PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.30 53.90 53.30 53.86 18.7K
09:05 53.90 53.90 53.76 53.78 6.2K
09:10 53.76 53.82 53.68 53.82 3.7K
09:15 53.80 53.86 53.74 53.82 2.5K
09:20 53.74 53.74 53.68 53.68 1.7K
09:25 53.68 53.78 53.68 53.72 0.2K
09:30 53.82 53.86 53.78 53.86 7.2K
09:35 53.84 53.94 53.80 53.92 12.9K
09:40 53.90 53.96 53.86 53.90 12.6K
09:45 53.86 54.02 53.86 53.94 9.6K
09:50 53.94 54.00 53.94 53.98 1.3K
09:55 54.02 54.10 54.02 54.06 5.8K
10:00 54.08 54.08 54.00 54.02 4.1K
10:05 54.06 54.08 54.02 54.04 0.9K
10:10 54.06 54.08 53.94 54.00 7.9K
10:15 54.00 54.04 54.00 54.02 2.3K
10:20 54.00 54.10 53.98 54.10 14.5K
10:25 54.06 54.08 54.04 54.08 6.9K
10:30 54.08 54.16 54.06 54.16 6.2K
10:35 54.12 54.18 54.12 54.14 4.9K
10:40 54.16 54.16 54.02 54.10 4.2K
10:45 54.20 54.20 54.04 54.08 7.4K
10:50 54.04 54.06 54.00 54.06 2.7K
10:55 54.06 54.08 53.96 54.04 4.8K
11:00 54.04 54.12 54.00 54.12 3.0K
11:05 54.06 54.08 54.02 54.02 1.1K
11:10 54.08 54.08 54.02 54.04 4.4K
11:15 54.02 54.06 53.96 54.04 6.2K
11:20 54.06 54.06 53.94 53.94 4.0K
11:25 53.96 53.98 53.94 53.98 5.0K
11:30 54.00 54.02 53.94 53.96 7.5K
11:35 53.96 54.02 53.94 54.00 6.4K
11:40 54.00 54.02 53.98 54.02 5.3K
11:45 54.04 54.06 54.00 54.04 5.4K
11:50 54.04 54.06 54.02 54.04 10.7K
11:55 54.02 54.10 54.02 54.06 14.3K
12:00 54.06 54.08 54.04 54.04 3.2K
12:05 54.04 54.06 54.04 54.04 8.8K
12:10 54.04 54.08 54.00 54.06 17.9K
12:15 54.06 54.10 54.04 54.04 19.4K
12:20 54.04 54.06 54.00 54.02 10.2K
12:25 54.04 54.04 54.02 54.02 5.0K
12:30 54.04 54.12 54.02 54.10 7.5K
12:35 54.12 54.18 54.10 54.10 7.8K
12:40 54.10 54.12 54.04 54.04 6.4K
12:45 54.04 54.08 54.00 54.00 6.7K
12:50 54.04 54.04 53.94 53.96 10.4K
12:55 54.00 54.00 53.96 53.96 3.1K
13:00 53.98 54.00 53.96 53.98 5.0K
13:05 54.00 54.04 53.96 53.96 14.4K
13:10 53.96 54.04 53.94 54.02 29.3K
13:15 54.06 54.10 54.06 54.08 7.9K
13:20 54.10 54.10 54.02 54.04 17.6K
13:25 54.06 54.10 54.02 54.10 14.0K
13:30 54.08 54.26 54.08 54.16 25.2K
13:35 54.10 54.18 54.06 54.08 7.5K
13:40 54.08 54.12 54.06 54.08 11.9K
13:45 54.06 54.10 54.04 54.10 12.8K
13:50 54.12 54.16 54.08 54.10 6.2K
13:55 54.10 54.18 54.10 54.18 13.5K
14:00 54.14 54.14 54.06 54.10 13.6K
14:05 54.12 54.16 54.08 54.12 9.0K
14:10 54.16 54.20 54.14 54.20 10.5K
14:15 54.20 54.26 54.16 54.18 16.2K
14:20 54.16 54.20 54.16 54.18 11.0K
14:25 54.18 54.26 54.18 54.24 15.1K
14:30 54.26 54.32 54.26 54.30 24.3K
14:35 54.30 54.36 54.28 54.34 23.5K
14:40 54.32 54.36 54.26 54.32 18.4K
14:45 54.34 54.36 54.30 54.30 11.8K
14:50 54.32 54.36 54.30 54.32 21.2K
14:55 54.32 54.32 54.14 54.16 26.3K
15:00 54.16 54.28 54.16 54.28 21.2K
15:05 54.30 54.36 54.28 54.30 11.1K
15:10 54.32 54.42 54.30 54.38 25.7K
15:15 54.36 54.36 54.30 54.36 13.1K
15:20 54.36 54.42 54.34 54.34 21.9K
15:25 54.34 54.40 54.34 54.40 14.4K
15:30 54.40 54.40 54.30 54.32 19.3K
15:35 54.32 54.40 54.32 54.38 27.1K
15:40 54.34 54.36 54.32 54.34 11.5K
15:45 54.28 54.40 54.24 54.34 28.0K
15:50 54.32 54.34 54.26 54.34 23.7K
15:55 54.34 54.34 54.20 54.26 32.7K
16:00 54.32 54.36 54.28 54.34 26.5K
16:05 54.32 54.32 54.22 54.22 23.2K
16:10 54.26 54.34 54.20 54.22 26.7K
16:15 54.20 54.28 54.18 54.26 26.9K
16:20 54.26 54.32 54.24 54.32 24.7K
16:25 54.30 54.40 54.30 54.38 43.2K
16:30 54.40 54.50 54.36 54.42 55.0K
16:35 54.42 54.52 54.40 54.44 38.0K
16:40 54.44 54.48 54.40 54.46 27.8K
16:45 54.44 54.46 54.38 54.46 21.9K
17:00 54.52 54.52 54.52 54.52 178.3K
17:05 54.52 54.52 54.52 54.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available