PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.94 54.96 54.60 54.74 15.2K
09:05 54.62 55.06 54.62 54.92 19.7K
09:10 55.02 55.04 54.96 55.00 11.8K
09:15 55.00 55.04 54.86 54.90 23.5K
09:20 54.90 55.00 54.84 55.00 70.8K
09:25 55.00 55.08 54.94 55.06 263.6K
09:30 55.08 55.10 54.96 55.04 298.8K
09:35 55.04 55.04 54.94 54.94 32.6K
09:40 54.96 55.00 54.94 54.98 15.2K
09:45 54.98 55.08 54.94 55.06 108.8K
09:50 55.06 55.22 55.02 55.22 384.7K
09:55 55.20 55.42 55.12 55.24 104.1K
10:00 55.28 55.28 55.14 55.24 57.2K
10:05 55.24 55.38 55.14 55.16 27.7K
10:10 55.10 55.18 55.04 55.04 16.9K
10:15 55.04 55.12 55.00 55.08 23.9K
10:20 55.08 55.10 55.04 55.06 10.8K
10:25 55.06 55.16 54.94 55.00 25.4K
10:30 55.00 55.06 54.96 55.02 17.9K
10:35 55.08 55.10 55.02 55.04 13.1K
10:40 55.08 55.10 55.06 55.10 4.9K
10:45 55.10 55.18 55.06 55.18 9.6K
10:50 55.14 55.26 55.14 55.20 13.0K
10:55 55.20 55.20 55.16 55.18 8.4K
11:00 55.18 55.22 55.12 55.16 9.2K
11:05 55.16 55.28 55.14 55.28 19.6K
11:10 55.24 55.32 55.24 55.26 22.5K
11:15 55.24 55.24 55.18 55.18 13.7K
11:20 55.22 55.22 55.18 55.18 4.8K
11:25 55.18 55.18 55.06 55.06 13.5K
11:30 55.04 55.08 55.00 55.08 12.2K
11:35 55.04 55.20 55.00 55.20 17.9K
11:40 55.20 55.20 55.12 55.12 13.2K
11:45 55.12 55.16 55.10 55.12 22.3K
11:50 55.12 55.28 55.12 55.28 39.1K
11:55 55.26 55.30 55.20 55.24 35.8K
12:00 55.32 55.34 55.24 55.34 35.9K
12:05 55.30 55.34 55.26 55.28 18.9K
12:10 55.30 55.30 55.22 55.24 8.8K
12:15 55.22 55.24 55.12 55.22 16.5K
12:20 55.24 55.26 55.22 55.24 7.6K
12:25 55.34 55.34 55.28 55.34 5.4K
12:30 55.34 55.34 55.28 55.34 15.1K
12:35 55.36 55.42 55.34 55.36 21.5K
12:40 55.36 55.36 55.26 55.26 59.5K
12:45 55.26 55.26 55.18 55.26 19.7K
12:50 55.26 55.26 55.10 55.10 41.0K
12:55 55.08 55.08 55.02 55.02 21.5K
13:00 55.02 55.16 55.02 55.12 31.6K
13:05 55.10 55.12 55.04 55.06 160.0K
13:10 55.10 55.10 55.04 55.04 4.8K
13:15 55.06 55.16 55.04 55.16 29.6K
13:20 55.16 55.22 55.16 55.18 38.5K
13:25 55.18 55.20 55.18 55.18 6.2K
13:30 55.18 55.28 55.16 55.22 19.0K
13:35 55.20 55.28 55.16 55.22 24.1K
13:40 55.26 55.30 55.20 55.30 25.1K
13:45 55.30 55.40 55.26 55.32 40.7K
13:50 55.36 55.36 55.20 55.26 21.2K
13:55 55.26 55.30 55.26 55.28 8.6K
14:00 55.28 55.34 55.26 55.34 11.3K
14:05 55.32 55.34 55.26 55.28 7.8K
14:10 55.26 55.30 55.24 55.24 8.9K
14:15 55.22 55.22 55.14 55.14 11.3K
14:20 55.16 55.22 55.16 55.20 11.4K
14:25 55.18 55.26 55.16 55.18 16.6K
14:30 55.18 55.26 55.18 55.24 17.2K
14:35 55.24 55.36 55.24 55.36 30.1K
14:40 55.36 55.44 55.32 55.40 17.6K
14:45 55.40 55.44 55.36 55.40 3.3K
14:50 55.40 55.44 55.36 55.44 21.2K
14:55 55.48 55.60 55.48 55.54 71.8K
15:00 55.52 55.54 55.42 55.52 19.4K
15:05 55.54 55.60 55.44 55.44 9.8K
15:10 55.48 55.54 55.46 55.54 13.5K
15:15 55.50 55.54 55.46 55.48 15.5K
15:20 55.48 55.50 55.42 55.46 25.0K
15:25 55.48 55.54 55.48 55.50 27.0K
15:30 55.50 55.56 55.50 55.56 13.4K
15:35 55.56 55.58 55.52 55.52 27.3K
15:40 55.56 55.58 55.48 55.54 17.5K
15:45 55.50 55.56 55.46 55.56 11.8K
15:50 55.54 55.56 55.44 55.46 25.7K
15:55 55.42 55.48 55.40 55.44 25.0K
16:00 55.46 55.50 55.44 55.48 17.3K
16:05 55.46 55.52 55.46 55.50 36.1K
16:10 55.50 55.52 55.46 55.48 31.1K
16:15 55.48 55.58 55.48 55.56 29.0K
16:20 55.54 55.58 55.52 55.54 79.4K
16:25 55.56 55.72 55.56 55.72 48.8K
16:30 55.72 55.86 55.72 55.86 50.7K
16:35 55.86 55.92 55.82 55.92 67.5K
16:40 55.92 56.00 55.88 55.88 99.1K
16:45 55.88 55.94 55.78 55.80 41.7K
17:00 55.80 55.80 55.80 55.80 500.8K
17:05 55.80 55.80 55.80 55.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available