PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.40 56.78 55.80 55.80 78.1K
09:05 55.82 56.02 55.82 55.98 11.4K
09:10 55.98 56.08 55.94 56.00 10.1K
09:15 56.02 56.02 55.90 56.00 23.7K
09:20 56.00 56.10 55.90 56.10 11.1K
09:25 56.06 56.18 56.04 56.10 27.5K
09:30 56.06 56.56 56.06 56.56 22.5K
09:35 56.60 56.68 56.34 56.38 13.6K
09:40 56.38 56.44 56.28 56.44 8.9K
09:45 56.46 56.56 56.44 56.48 10.8K
09:50 56.50 56.50 56.32 56.34 6.3K
09:55 56.36 56.50 56.34 56.38 11.1K
10:00 56.42 56.46 56.34 56.46 5.1K
10:05 56.48 56.56 56.46 56.48 9.1K
10:10 56.54 56.54 56.36 56.38 10.3K
10:15 56.38 56.42 56.32 56.38 10.1K
10:20 56.42 56.42 56.36 56.36 2.6K
10:25 56.36 56.44 56.26 56.26 14.4K
10:30 56.28 56.38 56.26 56.38 9.2K
10:35 56.38 56.44 56.36 56.40 22.5K
10:40 56.44 56.44 56.40 56.40 56.9K
10:45 56.40 56.42 56.36 56.40 7.7K
10:50 56.38 56.44 56.34 56.38 17.8K
10:55 56.42 56.44 56.28 56.32 15.4K
11:00 56.32 56.38 56.20 56.38 13.6K
11:05 56.38 56.38 56.28 56.30 6.2K
11:10 56.32 56.32 56.16 56.22 12.1K
11:15 56.22 56.26 56.18 56.26 12.2K
11:20 56.28 56.30 56.24 56.28 12.1K
11:25 56.24 56.30 56.14 56.14 14.5K
11:30 56.12 56.26 56.08 56.22 15.0K
11:35 56.28 56.30 56.16 56.22 16.2K
11:40 56.16 56.30 56.16 56.30 8.0K
11:45 56.26 56.36 56.26 56.28 14.5K
11:50 56.26 56.34 56.24 56.26 13.4K
11:55 56.26 56.38 56.24 56.38 12.1K
12:00 56.38 56.50 56.36 56.44 9.0K
12:05 56.50 56.60 56.46 56.46 14.0K
12:10 56.48 56.58 56.42 56.50 15.1K
12:15 56.50 56.58 56.50 56.58 11.0K
12:20 56.56 56.60 56.44 56.60 21.5K
12:25 56.66 56.68 56.64 56.66 3.7K
12:30 56.64 56.64 56.44 56.50 15.9K
12:35 56.50 56.74 56.48 56.74 32.7K
12:40 56.78 56.78 56.66 56.72 9.8K
12:45 56.76 56.78 56.62 56.62 9.2K
12:50 56.68 56.84 56.68 56.78 14.5K
12:55 56.76 56.78 56.68 56.70 6.0K
13:00 56.68 56.74 56.68 56.68 0.8K
13:05 56.74 56.80 56.74 56.80 10.0K
13:10 56.80 56.80 56.68 56.80 7.4K
13:15 56.80 56.80 56.66 56.72 10.0K
13:20 56.74 56.88 56.74 56.76 6.3K
13:25 56.76 56.84 56.76 56.80 2.8K
13:30 56.78 56.82 56.72 56.74 4.1K
13:35 56.78 56.86 56.70 56.86 10.4K
13:40 56.88 56.88 56.82 56.86 9.9K
13:45 56.86 56.86 56.78 56.78 4.7K
13:50 56.80 56.86 56.78 56.84 5.5K
13:55 56.80 56.90 56.76 56.90 16.8K
14:00 56.84 56.84 56.80 56.80 5.4K
14:05 56.84 56.86 56.80 56.80 2.2K
14:10 56.86 56.86 56.80 56.84 6.1K
14:15 56.80 56.84 56.78 56.84 6.1K
14:20 56.82 56.86 56.82 56.86 3.0K
14:25 56.86 56.92 56.84 56.92 7.7K
14:30 56.92 56.92 56.86 56.86 9.6K
14:35 56.90 56.90 56.82 56.90 13.7K
14:40 56.92 56.92 56.88 56.90 2.6K
14:45 56.86 56.92 56.84 56.88 12.4K
14:50 56.88 56.88 56.82 56.86 9.5K
14:55 56.80 56.86 56.78 56.78 10.8K
15:00 56.80 56.82 56.76 56.80 5.6K
15:05 56.80 56.80 56.74 56.80 18.6K
15:10 56.78 56.80 56.76 56.78 10.3K
15:15 56.80 56.90 56.80 56.88 17.7K
15:20 56.92 56.92 56.84 56.88 7.2K
15:25 56.84 56.94 56.84 56.94 18.6K
15:30 56.88 56.94 56.82 56.82 15.6K
15:35 56.80 56.88 56.80 56.80 12.0K
15:40 56.80 56.84 56.74 56.74 13.0K
15:45 56.78 56.88 56.76 56.88 18.8K
15:50 56.86 56.98 56.86 56.90 36.6K
15:55 56.82 56.92 56.80 56.80 32.3K
16:00 56.86 56.94 56.84 56.94 21.1K
16:05 56.82 56.88 56.74 56.84 30.0K
16:10 56.82 56.82 56.72 56.80 11.8K
16:15 56.80 56.82 56.78 56.82 20.6K
16:20 56.80 56.86 56.78 56.78 34.3K
16:25 56.80 56.80 56.72 56.76 23.9K
16:30 56.78 56.78 56.54 56.54 23.6K
16:35 56.54 56.58 56.38 56.46 28.1K
16:40 56.44 56.66 56.44 56.64 11.5K
16:45 56.64 56.66 56.48 56.66 17.9K
17:00 56.66 56.66 56.66 56.66 469.8K
17:05 56.66 56.66 56.66 56.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available