PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.42 56.64 56.16 56.18 29.9K
09:05 56.24 56.24 56.14 56.20 4.4K
09:10 56.24 56.32 56.18 56.18 8.7K
09:15 56.20 56.54 56.20 56.54 9.9K
09:20 56.64 56.96 56.54 56.90 93.3K
09:25 56.90 56.90 56.60 56.64 4.3K
09:30 56.64 56.64 56.34 56.34 6.1K
09:35 56.32 56.58 56.32 56.52 4.3K
09:40 56.52 56.52 56.30 56.34 16.8K
09:45 56.36 56.58 56.36 56.58 2.2K
09:50 56.54 56.60 56.52 56.56 1.4K
09:55 56.62 56.70 56.60 56.70 5.1K
10:00 56.74 56.74 56.52 56.58 4.6K
10:05 56.62 56.70 56.60 56.70 2.1K
10:10 56.60 56.74 56.60 56.74 1.7K
10:15 56.72 56.78 56.72 56.78 4.9K
10:20 56.76 56.80 56.72 56.72 2.8K
10:25 56.78 56.80 56.72 56.74 0.5K
10:30 56.78 56.80 56.64 56.66 6.6K
10:35 56.68 56.90 56.68 56.90 4.8K
10:40 56.88 56.90 56.82 56.86 2.8K
10:45 56.90 56.96 56.88 56.94 1.1K
10:50 56.86 56.94 56.86 56.94 3.2K
10:55 56.86 56.94 56.86 56.94 0.7K
11:00 56.90 56.98 56.86 56.98 3.6K
11:05 56.92 56.92 56.90 56.90 0.0K
11:10 56.98 56.98 56.84 56.94 2.4K
11:15 56.94 57.06 56.94 57.00 11.4K
11:20 57.00 57.02 57.00 57.00 0.3K
11:25 57.00 57.04 56.98 56.98 2.0K
11:30 56.98 57.08 56.98 57.06 2.1K
11:35 57.10 57.20 57.06 57.20 7.6K
11:40 57.12 57.20 57.10 57.10 14.4K
11:45 57.06 57.14 57.06 57.08 1.5K
11:50 57.08 57.12 57.08 57.10 4.9K
11:55 57.08 57.12 57.08 57.12 0.9K
12:00 57.08 57.10 57.08 57.08 6.5K
12:05 57.10 57.16 57.10 57.16 5.8K
12:10 57.12 57.14 57.04 57.10 4.0K
12:15 57.10 57.10 56.98 57.00 2.7K
12:20 57.04 57.14 57.02 57.08 5.0K
12:25 57.12 57.16 57.06 57.12 1.8K
12:30 57.08 57.14 57.08 57.10 2.2K
12:35 57.10 57.10 57.06 57.06 2.1K
12:40 57.04 57.12 57.04 57.12 2.3K
12:45 57.08 57.14 57.08 57.14 0.6K
12:50 57.16 57.16 57.10 57.10 5.8K
12:55 57.08 57.10 57.04 57.06 3.9K
13:00 57.10 57.12 57.04 57.06 4.2K
13:05 57.06 57.12 57.06 57.12 1.5K
13:10 57.10 57.10 57.08 57.08 1.1K
13:15 57.10 57.12 57.08 57.08 1.3K
13:20 57.10 57.12 57.08 57.10 3.8K
13:25 57.10 57.12 57.06 57.06 1.7K
13:30 57.06 57.10 57.00 57.00 5.1K
13:35 57.02 57.04 56.94 57.04 7.4K
13:40 57.04 57.04 57.02 57.02 3.8K
13:45 57.04 57.06 56.98 57.06 6.0K
13:50 57.06 57.08 57.02 57.08 2.0K
13:55 57.06 57.10 57.02 57.08 13.8K
14:00 57.08 57.12 57.04 57.06 4.4K
14:05 57.06 57.14 57.04 57.08 8.1K
14:10 57.08 57.10 57.02 57.04 10.9K
14:15 57.04 57.04 56.98 57.02 7.6K
14:20 57.00 57.08 57.00 57.04 4.5K
14:25 57.04 57.14 57.04 57.06 10.9K
14:30 57.06 57.22 57.06 57.20 17.9K
14:35 57.22 57.26 57.20 57.20 11.2K
14:40 57.20 57.26 57.20 57.20 16.0K
14:45 57.24 57.28 57.24 57.24 16.9K
14:50 57.24 57.28 57.24 57.28 10.4K
14:55 57.28 57.34 57.26 57.34 9.8K
15:00 57.34 57.36 57.26 57.32 20.4K
15:05 57.36 57.56 57.36 57.50 42.4K
15:10 57.50 57.60 57.48 57.54 8.1K
15:15 57.52 57.58 57.52 57.54 13.1K
15:20 57.54 57.64 57.54 57.60 51.6K
15:25 57.58 57.62 57.58 57.60 26.1K
15:30 57.62 57.62 57.54 57.54 31.9K
15:35 57.54 57.56 57.52 57.54 18.0K
15:40 57.52 57.64 57.50 57.60 53.8K
15:45 57.56 57.56 57.44 57.46 30.9K
15:50 57.46 57.50 57.44 57.44 22.0K
15:55 57.46 57.48 57.42 57.48 27.1K
16:00 57.44 57.48 57.42 57.44 21.0K
16:05 57.44 57.46 57.40 57.42 23.4K
16:10 57.42 57.42 57.32 57.40 16.4K
16:15 57.40 57.46 57.38 57.42 20.1K
16:20 57.44 57.44 57.38 57.40 18.1K
16:25 57.40 57.46 57.38 57.38 24.7K
16:30 57.36 57.40 57.36 57.38 10.4K
16:35 57.38 57.40 57.32 57.32 28.8K
16:40 57.32 57.36 57.26 57.28 22.3K
16:45 57.28 57.30 57.26 57.28 17.2K
17:00 57.34 57.34 57.34 57.34 344.3K
17:05 57.34 57.34 57.34 57.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available