PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.70 57.70 57.26 57.50 45.2K
09:05 57.50 57.52 57.26 57.36 14.0K
09:10 57.36 57.36 57.10 57.14 8.1K
09:15 57.12 57.16 57.00 57.12 8.2K
09:20 57.08 57.24 57.08 57.22 3.3K
09:25 57.22 57.22 57.18 57.22 2.0K
09:30 57.22 57.30 57.20 57.30 18.8K
09:35 57.34 57.50 57.30 57.48 9.5K
09:40 57.42 57.50 57.42 57.50 1.9K
09:45 57.50 57.54 57.46 57.54 3.2K
09:50 57.54 57.66 57.54 57.60 9.8K
09:55 57.64 57.68 57.62 57.62 2.0K
10:00 57.64 57.66 57.50 57.54 6.6K
10:05 57.54 57.60 57.40 57.46 5.2K
10:10 57.48 57.48 57.40 57.46 2.6K
10:15 57.48 57.56 57.48 57.54 5.9K
10:20 57.50 57.54 57.40 57.48 2.7K
10:25 57.42 57.52 57.42 57.46 7.2K
10:30 57.48 57.54 57.48 57.54 3.6K
10:35 57.50 57.54 57.48 57.48 1.8K
10:40 57.50 57.54 57.46 57.54 2.9K
10:45 57.54 57.64 57.50 57.64 8.6K
10:50 57.64 57.66 57.60 57.64 3.8K
10:55 57.64 57.78 57.62 57.66 27.0K
11:00 57.66 57.66 57.58 57.62 6.0K
11:05 57.60 57.64 57.54 57.58 8.7K
11:10 57.54 57.68 57.54 57.68 21.7K
11:15 57.68 57.70 57.64 57.68 9.7K
11:20 57.68 57.68 57.62 57.68 15.8K
11:25 57.64 57.74 57.64 57.70 12.7K
11:30 57.76 57.86 57.72 57.82 24.3K
11:35 57.80 57.82 57.70 57.70 5.4K
11:40 57.66 57.76 57.66 57.76 11.4K
11:45 57.70 57.70 57.56 57.62 4.8K
11:50 57.58 57.66 57.58 57.64 5.4K
11:55 57.64 57.68 57.60 57.66 7.3K
12:00 57.66 57.74 57.66 57.70 14.7K
12:05 57.70 57.76 57.66 57.66 15.0K
12:10 57.70 57.84 57.70 57.80 26.7K
12:15 57.86 57.86 57.76 57.78 7.9K
12:20 57.76 57.82 57.72 57.76 9.1K
12:25 57.76 57.76 57.70 57.70 2.6K
12:30 57.74 57.78 57.74 57.78 6.1K
12:35 57.78 57.78 57.70 57.76 4.3K
12:40 57.72 57.74 57.68 57.68 3.9K
12:45 57.68 57.76 57.68 57.70 11.7K
12:50 57.74 57.76 57.70 57.74 2.7K
12:55 57.72 57.78 57.70 57.78 5.0K
13:00 57.72 57.78 57.70 57.70 4.2K
13:05 57.70 57.76 57.68 57.70 6.6K
13:10 57.66 57.66 57.60 57.64 4.8K
13:15 57.66 57.66 57.58 57.58 6.9K
13:20 57.64 57.68 57.60 57.60 10.8K
13:25 57.68 57.68 57.64 57.66 1.2K
13:30 57.66 57.68 57.58 57.62 9.7K
13:35 57.64 57.66 57.60 57.62 5.4K
13:40 57.64 57.68 57.60 57.66 15.7K
13:45 57.66 57.68 57.64 57.68 4.2K
13:50 57.66 57.68 57.62 57.64 3.8K
13:55 57.62 57.68 57.62 57.68 13.3K
14:00 57.68 57.68 57.60 57.64 24.6K
14:05 57.66 57.66 57.60 57.64 7.5K
14:10 57.64 57.64 57.60 57.60 17.8K
14:15 57.60 57.64 57.58 57.60 10.4K
14:20 57.62 57.64 57.60 57.60 8.0K
14:25 57.58 57.64 57.58 57.58 7.9K
14:30 57.60 57.64 57.58 57.64 10.7K
14:35 57.60 57.60 57.58 57.58 6.6K
14:40 57.60 57.66 57.58 57.62 12.0K
14:45 57.62 57.64 57.58 57.60 10.7K
14:50 57.62 57.64 57.56 57.62 6.2K
14:55 57.60 57.60 57.54 57.56 7.4K
15:00 57.56 57.56 57.46 57.50 12.0K
15:05 57.50 57.56 57.48 57.52 11.6K
15:10 57.50 57.50 57.46 57.46 11.0K
15:15 57.46 57.48 57.44 57.46 16.2K
15:20 57.48 57.48 57.44 57.48 7.5K
15:25 57.50 57.56 57.48 57.56 12.5K
15:30 57.56 57.58 57.50 57.54 10.8K
15:35 57.52 57.60 57.50 57.60 14.7K
15:40 57.60 57.64 57.56 57.64 17.5K
15:45 57.62 57.62 57.54 57.58 16.8K
15:50 57.56 57.56 57.50 57.54 5.3K
15:55 57.56 57.56 57.44 57.50 18.0K
16:00 57.52 57.62 57.50 57.60 18.4K
16:05 57.58 57.62 57.58 57.62 21.1K
16:10 57.60 57.68 57.60 57.66 12.8K
16:15 57.64 57.66 57.58 57.58 17.5K
16:20 57.58 57.62 57.56 57.60 16.1K
16:25 57.62 57.62 57.52 57.58 18.5K
16:30 57.60 57.66 57.58 57.58 27.9K
16:35 57.62 57.68 57.60 57.62 10.9K
16:40 57.62 57.66 57.62 57.66 10.0K
16:45 57.66 57.72 57.60 57.72 50.0K
17:00 57.76 57.76 57.76 57.76 218.7K
17:05 57.76 57.76 57.76 57.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available