PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.68 58.08 57.68 58.08 55.6K
09:05 57.94 58.00 57.68 57.70 21.1K
09:10 57.72 57.98 57.72 57.84 19.4K
09:15 57.78 57.82 57.52 57.54 6.6K
09:20 57.56 57.62 57.56 57.58 5.7K
09:25 57.70 57.82 57.54 57.70 19.1K
09:30 57.64 57.72 57.60 57.66 15.4K
09:35 57.66 57.68 57.48 57.48 7.3K
09:40 57.52 57.56 57.44 57.54 7.5K
09:45 57.58 57.66 57.58 57.62 8.2K
09:50 57.58 57.62 57.36 57.36 10.4K
09:55 57.42 57.60 57.38 57.58 7.3K
10:00 57.52 57.58 57.48 57.58 4.7K
10:05 57.58 57.68 57.54 57.62 8.0K
10:10 57.66 57.72 57.64 57.72 9.4K
10:15 57.72 57.72 57.60 57.62 2.0K
10:20 57.62 57.66 57.50 57.50 0.3K
10:25 57.54 57.70 57.52 57.64 8.3K
10:30 57.66 57.70 57.64 57.68 3.5K
10:35 57.66 57.68 57.64 57.68 3.3K
10:40 57.68 57.68 57.60 57.64 3.3K
10:45 57.64 57.64 57.58 57.58 3.6K
10:50 57.64 57.68 57.56 57.56 6.1K
10:55 57.52 57.60 57.48 57.56 6.8K
11:00 57.48 57.58 57.46 57.50 18.3K
11:05 57.46 57.50 57.44 57.44 4.4K
11:10 57.44 57.44 57.38 57.40 1.5K
11:15 57.44 57.50 57.40 57.50 2.4K
11:20 57.48 57.48 57.44 57.46 0.4K
11:25 57.46 57.50 57.46 57.48 8.3K
11:30 57.44 57.48 57.44 57.46 1.5K
11:35 57.50 57.60 57.44 57.60 10.1K
11:40 57.66 57.68 57.58 57.62 13.0K
11:45 57.58 57.68 57.58 57.62 24.0K
11:50 57.62 57.64 57.60 57.62 3.6K
11:55 57.62 57.62 57.56 57.56 2.9K
12:00 57.56 57.60 57.56 57.56 2.8K
12:05 57.56 57.56 57.52 57.54 9.3K
12:10 57.52 57.68 57.52 57.68 2.3K
12:15 57.68 57.76 57.68 57.68 12.9K
12:20 57.66 57.68 57.66 57.66 2.0K
12:25 57.66 57.70 57.66 57.70 0.8K
12:30 57.70 57.70 57.62 57.64 9.0K
12:35 57.66 57.68 57.64 57.66 1.4K
12:40 57.66 57.70 57.66 57.70 4.7K
12:45 57.70 57.80 57.70 57.76 11.3K
12:50 57.76 57.84 57.76 57.82 10.4K
12:55 57.80 57.80 57.72 57.72 12.9K
13:00 57.74 57.76 57.74 57.74 9.8K
13:05 57.72 57.78 57.70 57.76 18.4K
13:10 57.76 57.82 57.74 57.74 14.7K
13:15 57.72 57.76 57.70 57.74 25.6K
13:20 57.74 57.76 57.70 57.72 32.9K
13:25 57.70 57.74 57.70 57.72 13.2K
13:30 57.72 57.78 57.70 57.74 29.0K
13:35 57.74 57.80 57.74 57.80 9.1K
13:40 57.80 57.88 57.78 57.84 21.5K
13:45 57.86 57.90 57.84 57.90 6.8K
13:50 57.90 57.90 57.80 57.80 10.3K
13:55 57.78 57.80 57.74 57.76 10.0K
14:00 57.74 57.82 57.74 57.76 22.5K
14:05 57.76 57.78 57.72 57.74 4.8K
14:10 57.72 57.78 57.72 57.76 4.1K
14:15 57.76 57.78 57.72 57.76 4.9K
14:20 57.76 57.80 57.72 57.72 8.2K
14:25 57.72 57.76 57.70 57.70 7.8K
14:30 57.72 57.78 57.70 57.74 12.3K
14:35 57.70 57.72 57.70 57.70 12.4K
14:40 57.70 57.74 57.70 57.72 8.4K
14:45 57.72 57.72 57.54 57.60 26.7K
14:50 57.52 57.68 57.52 57.66 17.5K
14:55 57.70 57.70 57.64 57.64 7.7K
15:00 57.64 57.76 57.64 57.76 18.3K
15:05 57.74 57.76 57.70 57.70 12.9K
15:10 57.70 57.76 57.70 57.76 10.3K
15:15 57.76 57.80 57.74 57.74 19.3K
15:20 57.74 57.84 57.70 57.84 42.5K
15:25 57.82 57.92 57.78 57.90 42.7K
15:30 57.88 57.94 57.86 57.94 13.3K
15:35 57.92 58.00 57.92 57.98 18.8K
15:40 57.94 57.96 57.84 57.86 12.3K
15:45 57.90 57.90 57.80 57.82 8.5K
15:50 57.84 57.90 57.84 57.88 11.9K
15:55 57.90 57.92 57.70 57.70 14.7K
16:00 57.76 57.90 57.76 57.88 11.7K
16:05 57.88 57.92 57.88 57.92 13.4K
16:10 57.90 57.92 57.86 57.88 8.8K
16:15 57.90 57.90 57.78 57.80 16.1K
16:20 57.78 57.84 57.74 57.84 12.9K
16:25 57.84 57.86 57.72 57.78 20.9K
16:30 57.78 57.82 57.76 57.76 16.0K
16:35 57.78 57.82 57.76 57.82 17.5K
16:40 57.78 57.80 57.74 57.80 65.7K
16:45 57.82 57.90 57.76 57.84 29.3K
17:00 57.84 57.84 57.84 57.84 292.2K
17:05 57.84 57.84 57.84 57.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available