PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.30 56.98 56.30 56.98 47.0K
09:05 56.92 57.00 56.60 56.60 8.9K
09:10 56.56 56.60 56.38 56.56 9.1K
09:15 56.60 56.68 56.40 56.50 6.8K
09:20 56.54 56.68 56.30 56.34 19.1K
09:25 56.30 56.52 56.30 56.42 17.7K
09:30 56.50 56.56 56.26 56.26 25.8K
09:35 56.26 56.48 56.26 56.44 17.4K
09:40 56.42 56.50 56.30 56.38 15.1K
09:45 56.42 56.42 56.24 56.24 33.2K
09:50 56.28 56.36 56.22 56.30 21.1K
09:55 56.30 56.40 56.22 56.24 16.4K
10:00 56.28 56.34 56.22 56.34 6.3K
10:05 56.34 56.46 56.34 56.46 4.1K
10:10 56.44 56.48 56.30 56.34 18.3K
10:15 56.36 56.48 56.36 56.46 10.1K
10:20 56.50 56.50 56.24 56.24 7.1K
10:25 56.24 56.26 56.16 56.20 14.8K
10:30 56.20 56.22 56.14 56.20 2.8K
10:35 56.20 56.26 56.08 56.10 53.3K
10:40 56.10 56.18 56.08 56.12 27.2K
10:45 56.12 56.18 56.10 56.12 17.9K
10:50 56.18 56.26 56.14 56.24 29.7K
10:55 56.20 56.24 56.10 56.18 5.7K
11:00 56.18 56.20 56.06 56.06 10.1K
11:05 56.10 56.20 56.10 56.10 6.4K
11:10 56.06 56.06 55.96 55.98 21.2K
11:15 56.00 56.10 55.98 56.10 23.9K
11:20 56.06 56.10 56.04 56.06 2.5K
11:25 56.04 56.16 56.04 56.16 2.5K
11:30 56.14 56.16 56.12 56.16 7.0K
11:35 56.18 56.18 56.12 56.12 11.7K
11:40 56.10 56.12 56.02 56.02 3.8K
11:45 56.00 56.04 55.86 55.90 12.2K
11:50 55.92 55.98 55.92 55.92 1.0K
11:55 55.96 56.02 55.92 56.02 7.9K
12:00 56.04 56.04 55.88 55.90 31.9K
12:05 55.86 55.94 55.86 55.88 4.2K
12:10 55.92 55.96 55.88 55.94 7.5K
12:15 55.94 55.98 55.92 55.96 4.6K
12:20 56.00 56.00 55.96 55.98 2.6K
12:25 56.00 56.02 56.00 56.02 2.8K
12:30 56.02 56.02 55.98 55.98 5.8K
12:35 55.96 56.06 55.96 56.04 4.6K
12:40 56.02 56.04 55.98 55.98 4.0K
12:45 56.00 56.10 56.00 56.08 4.7K
12:50 56.08 56.10 55.98 56.04 10.3K
12:55 56.02 56.08 56.02 56.08 2.7K
13:00 56.10 56.12 56.02 56.04 9.2K
13:05 56.00 56.00 55.94 55.96 2.7K
13:10 56.00 56.04 55.98 55.98 9.9K
13:15 56.00 56.04 56.00 56.04 4.3K
13:20 56.02 56.10 56.02 56.10 4.7K
13:25 56.10 56.10 56.06 56.10 5.1K
13:30 56.10 56.10 55.96 56.02 9.8K
13:35 56.04 56.04 56.04 56.04 1.8K
13:40 56.04 56.12 56.04 56.04 10.3K
13:45 56.02 56.14 56.02 56.06 5.9K
13:50 56.08 56.08 56.00 56.02 11.1K
13:55 56.04 56.06 56.04 56.04 3.1K
14:00 56.06 56.10 55.96 55.98 10.5K
14:05 56.00 56.06 55.98 56.06 2.9K
14:10 56.02 56.06 55.98 56.00 4.7K
14:15 56.00 56.00 55.94 56.00 6.4K
14:20 56.00 56.04 55.98 55.98 6.9K
14:25 55.96 56.04 55.88 56.02 15.7K
14:30 56.02 56.04 56.00 56.04 14.7K
14:35 56.02 56.10 56.02 56.10 4.2K
14:40 56.12 56.12 56.04 56.06 11.2K
14:45 56.06 56.10 56.04 56.04 7.1K
14:50 56.02 56.08 55.98 56.00 17.5K
14:55 56.00 56.04 55.96 56.04 3.1K
15:00 56.04 56.08 55.98 55.98 10.5K
15:05 56.00 56.00 56.00 56.00 5.1K
15:10 56.00 56.04 56.00 56.04 3.1K
15:15 56.00 56.04 55.98 56.02 12.6K
15:20 55.96 56.02 55.94 55.96 5.7K
15:25 55.96 55.96 55.92 55.92 11.9K
15:30 55.92 56.00 55.86 55.92 10.8K
15:35 55.92 56.00 55.90 55.90 20.1K
15:40 55.90 55.94 55.86 55.88 21.2K
15:45 55.92 55.96 55.82 55.86 20.5K
15:50 55.84 55.90 55.82 55.90 20.0K
15:55 55.88 55.96 55.86 55.94 16.0K
16:00 55.92 55.94 55.88 55.90 8.9K
16:05 55.92 55.94 55.88 55.94 12.1K
16:10 55.90 55.94 55.90 55.92 15.2K
16:15 55.94 56.02 55.94 55.98 30.1K
16:20 55.98 56.02 55.92 55.94 21.0K
16:25 55.90 55.90 55.64 55.78 47.9K
16:30 55.76 55.96 55.76 55.92 14.7K
16:35 55.96 55.96 55.88 55.96 24.2K
16:40 55.92 55.94 55.76 55.76 36.3K
16:45 55.78 55.86 55.76 55.82 13.5K
17:00 56.00 56.00 56.00 56.00 1,166.3K
17:05 56.00 56.00 56.00 56.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available