PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.30 56.82 56.30 56.76 25.6K
09:05 56.78 56.88 56.60 56.74 11.2K
09:10 56.68 56.96 56.66 56.92 13.5K
09:15 56.88 56.96 56.78 56.96 4.3K
09:20 56.94 56.98 56.86 56.98 3.5K
09:25 56.94 56.98 56.88 56.98 8.3K
09:30 57.00 57.12 56.98 57.12 16.7K
09:35 57.12 57.26 57.08 57.10 13.8K
09:40 57.10 57.18 57.08 57.16 6.2K
09:45 57.16 57.20 57.14 57.20 10.4K
09:50 57.12 57.26 57.08 57.20 13.9K
09:55 57.22 57.40 57.18 57.40 10.1K
10:00 57.42 57.56 57.36 57.56 21.7K
10:05 57.52 57.68 57.52 57.62 23.3K
10:10 57.64 57.78 57.64 57.74 6.9K
10:15 57.78 57.82 57.72 57.78 19.1K
10:20 57.74 57.84 57.74 57.80 6.4K
10:25 57.80 57.86 57.70 57.84 19.0K
10:30 57.88 57.92 57.86 57.88 9.4K
10:35 57.88 57.90 57.82 57.90 8.7K
10:40 57.90 57.90 57.82 57.88 8.8K
10:45 57.86 57.96 57.86 57.96 7.1K
10:50 57.96 58.04 57.96 58.00 24.1K
10:55 57.92 57.94 57.86 57.90 8.4K
11:00 57.92 57.98 57.84 57.88 36.6K
11:05 57.92 57.98 57.86 57.90 74.1K
11:10 57.90 57.92 57.86 57.88 11.7K
11:15 57.80 57.88 57.74 57.88 17.5K
11:20 57.88 57.90 57.76 57.80 13.1K
11:25 57.78 57.78 57.62 57.70 13.3K
11:30 57.72 57.76 57.64 57.72 18.3K
11:35 57.72 57.76 57.72 57.76 0.9K
11:40 57.76 57.76 57.72 57.74 7.3K
11:45 57.76 57.76 57.70 57.70 10.1K
11:50 57.70 57.70 57.62 57.68 10.1K
11:55 57.70 57.74 57.68 57.70 6.5K
12:00 57.70 57.72 57.64 57.72 4.8K
12:05 57.74 57.76 57.68 57.68 15.0K
12:10 57.68 57.76 57.64 57.72 5.3K
12:15 57.70 57.78 57.70 57.72 9.9K
12:20 57.78 57.80 57.76 57.78 10.1K
12:25 57.78 57.80 57.76 57.76 7.1K
12:30 57.76 57.76 57.64 57.66 7.8K
12:35 57.66 57.68 57.64 57.68 0.6K
12:40 57.64 57.76 57.64 57.74 14.5K
12:45 57.76 57.84 57.76 57.82 7.2K
12:50 57.86 57.90 57.82 57.86 13.9K
12:55 57.86 57.88 57.82 57.84 5.7K
13:00 57.86 57.88 57.76 57.78 8.6K
13:05 57.80 57.82 57.78 57.78 11.5K
13:10 57.80 57.80 57.64 57.64 14.5K
13:15 57.66 57.66 57.60 57.60 6.1K
13:20 57.60 57.70 57.50 57.58 12.5K
13:25 57.56 57.66 57.56 57.62 7.7K
13:30 57.64 57.66 57.52 57.64 14.8K
13:35 57.62 57.66 57.52 57.54 14.8K
13:40 57.56 57.66 57.56 57.66 8.0K
13:45 57.64 57.66 57.60 57.60 23.7K
13:50 57.58 57.60 57.56 57.56 17.9K
13:55 57.56 57.60 57.54 57.58 24.5K
14:00 57.60 57.64 57.56 57.56 50.8K
14:05 57.56 57.68 57.56 57.68 10.1K
14:10 57.68 57.70 57.62 57.70 17.7K
14:15 57.68 57.70 57.64 57.70 13.0K
14:20 57.70 57.70 57.62 57.64 8.5K
14:25 57.66 57.70 57.66 57.68 14.3K
14:30 57.66 57.72 57.66 57.70 33.9K
14:35 57.68 57.70 57.60 57.64 22.8K
14:40 57.66 57.68 57.62 57.62 18.6K
14:45 57.58 57.62 57.54 57.56 14.6K
14:50 57.56 57.60 57.46 57.50 16.1K
14:55 57.48 57.48 57.34 57.40 23.7K
15:00 57.46 57.52 57.46 57.46 23.6K
15:05 57.52 57.56 57.50 57.50 20.2K
15:10 57.46 57.52 57.42 57.46 27.7K
15:15 57.46 57.56 57.46 57.50 17.1K
15:20 57.50 57.58 57.50 57.58 17.3K
15:25 57.58 57.60 57.56 57.60 9.0K
15:30 57.60 57.60 57.52 57.54 37.8K
15:35 57.54 57.54 57.46 57.50 10.6K
15:40 57.52 57.56 57.44 57.46 25.9K
15:45 57.44 57.46 57.36 57.40 39.1K
15:50 57.40 57.44 57.32 57.34 36.5K
15:55 57.38 57.44 57.36 57.44 23.6K
16:00 57.40 57.40 57.28 57.30 52.7K
16:05 57.28 57.32 57.20 57.28 35.5K
16:10 57.28 57.28 57.22 57.24 34.0K
16:15 57.20 57.26 57.16 57.26 49.1K
16:20 57.24 57.26 57.18 57.26 22.4K
16:25 57.26 57.30 57.18 57.24 56.7K
16:30 57.24 57.24 57.12 57.20 50.4K
16:35 57.20 57.32 57.18 57.24 50.3K
16:40 57.22 57.32 57.22 57.28 48.9K
16:45 57.28 57.32 57.26 57.30 26.3K
17:00 57.54 57.54 57.54 57.54 329.7K
17:05 57.54 57.54 57.54 57.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available