PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.70 58.16 57.68 58.12 42.8K
09:05 58.04 58.12 57.84 58.06 15.9K
09:10 58.00 58.00 57.60 57.62 11.4K
09:15 57.54 57.70 57.54 57.70 4.8K
09:20 57.70 57.80 57.62 57.66 2.9K
09:25 57.64 57.64 57.50 57.54 6.3K
09:30 57.58 57.84 57.56 57.84 6.8K
09:35 57.84 57.84 57.64 57.80 9.6K
09:40 57.86 57.94 57.78 57.80 13.5K
09:45 57.80 57.90 57.80 57.90 3.8K
09:50 57.94 58.00 57.88 57.92 12.7K
09:55 57.86 57.96 57.84 57.88 6.1K
10:00 57.84 57.84 57.50 57.50 10.9K
10:05 57.56 57.60 57.48 57.60 6.8K
10:10 57.58 57.64 57.56 57.58 4.6K
10:15 57.56 57.72 57.56 57.72 7.7K
10:20 57.68 57.76 57.64 57.66 9.9K
10:25 57.64 57.78 57.64 57.78 3.1K
10:30 57.74 57.84 57.72 57.76 15.0K
10:35 57.74 57.78 57.68 57.68 8.0K
10:40 57.66 57.70 57.64 57.64 4.9K
10:45 57.64 57.74 57.64 57.74 4.7K
10:50 57.72 57.74 57.68 57.68 8.8K
10:55 57.68 57.70 57.62 57.62 11.0K
11:00 57.58 57.74 57.58 57.74 2.1K
11:05 57.78 57.82 57.74 57.82 9.7K
11:10 57.82 57.90 57.82 57.86 12.4K
11:15 57.84 57.84 57.66 57.68 15.0K
11:20 57.68 57.70 57.60 57.62 10.4K
11:25 57.62 57.62 57.56 57.56 13.2K
11:30 57.56 57.66 57.54 57.66 8.6K
11:35 57.64 57.66 57.64 57.66 1.8K
11:40 57.66 57.66 57.56 57.64 17.6K
11:45 57.64 57.66 57.50 57.52 12.1K
11:50 57.54 57.62 57.54 57.56 13.0K
11:55 57.54 57.64 57.54 57.58 9.3K
12:00 57.58 57.58 57.42 57.52 11.3K
12:05 57.56 57.56 57.54 57.56 9.9K
12:10 57.54 57.58 57.52 57.54 12.6K
12:15 57.54 57.60 57.54 57.56 2.5K
12:20 57.56 57.62 57.56 57.60 9.2K
12:25 57.62 57.66 57.62 57.62 9.2K
12:30 57.66 57.66 57.62 57.62 1.7K
12:35 57.64 57.64 57.54 57.56 13.1K
12:40 57.54 57.54 57.48 57.54 8.5K
12:45 57.54 57.56 57.54 57.56 5.4K
12:50 57.58 57.62 57.58 57.62 9.0K
12:55 57.60 57.64 57.48 57.54 11.1K
13:00 57.50 57.56 57.48 57.56 4.1K
13:05 57.62 57.62 57.58 57.62 1.1K
13:10 57.64 57.66 57.60 57.62 10.1K
13:15 57.62 57.72 57.62 57.72 3.4K
13:20 57.76 57.76 57.70 57.74 2.9K
13:25 57.74 57.76 57.74 57.74 9.1K
13:30 57.72 57.76 57.72 57.74 10.1K
13:35 57.74 57.74 57.70 57.70 7.4K
13:40 57.70 57.74 57.64 57.72 11.9K
13:45 57.72 57.74 57.58 57.58 9.7K
13:50 57.62 57.62 57.56 57.56 11.7K
13:55 57.56 57.58 57.52 57.56 8.2K
14:00 57.54 57.58 57.50 57.50 11.5K
14:05 57.52 57.56 57.52 57.54 6.6K
14:10 57.56 57.62 57.56 57.62 12.9K
14:15 57.64 57.64 57.58 57.62 7.8K
14:20 57.62 57.66 57.56 57.58 8.5K
14:25 57.60 57.62 57.56 57.58 12.4K
14:30 57.60 57.62 57.58 57.62 14.9K
14:35 57.60 57.64 57.60 57.64 10.1K
14:40 57.62 57.68 57.62 57.64 10.6K
14:45 57.66 57.72 57.66 57.68 16.4K
14:50 57.68 57.70 57.62 57.70 18.3K
14:55 57.72 57.72 57.70 57.72 6.8K
15:00 57.70 57.74 57.68 57.74 22.1K
15:05 57.72 57.76 57.72 57.72 22.8K
15:10 57.70 57.70 57.66 57.70 10.8K
15:15 57.66 57.76 57.66 57.76 23.3K
15:20 57.76 57.80 57.76 57.78 10.7K
15:25 57.74 57.78 57.66 57.68 19.9K
15:30 57.70 57.82 57.68 57.82 26.1K
15:35 57.84 57.90 57.82 57.86 34.0K
15:40 57.86 57.90 57.82 57.90 22.1K
15:45 57.90 58.00 57.90 58.00 32.7K
15:50 58.02 58.02 57.86 57.96 29.9K
15:55 57.92 57.98 57.88 57.92 25.9K
16:00 57.92 57.92 57.76 57.76 22.5K
16:05 57.76 57.86 57.76 57.84 29.4K
16:10 57.86 57.88 57.82 57.86 20.8K
16:15 57.86 57.90 57.84 57.88 21.2K
16:20 57.88 57.90 57.82 57.84 39.5K
16:25 57.80 57.86 57.76 57.86 13.9K
16:30 57.86 57.90 57.86 57.90 31.6K
16:35 57.88 57.90 57.80 57.90 30.2K
16:40 57.90 58.00 57.88 57.88 39.2K
16:45 57.88 57.94 57.78 57.88 18.5K
17:00 58.02 58.02 58.02 58.02 272.2K
17:05 58.02 58.02 58.02 58.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available