PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.68 57.20 56.54 57.20 22.1K
09:05 57.24 57.48 57.24 57.48 7.5K
09:10 57.40 57.40 57.08 57.14 11.2K
09:15 57.20 57.46 57.20 57.46 6.5K
09:20 57.40 57.56 57.40 57.54 2.3K
09:25 57.54 57.54 57.44 57.48 6.3K
09:30 57.44 57.52 57.40 57.40 3.1K
09:35 57.44 57.54 57.44 57.54 5.7K
09:40 57.50 57.50 57.40 57.48 2.1K
09:45 57.48 57.52 57.20 57.28 7.4K
09:50 57.24 57.30 57.24 57.26 2.4K
09:55 57.34 57.36 57.30 57.30 1.9K
10:00 57.36 57.38 57.30 57.38 2.8K
10:05 57.36 57.54 57.32 57.54 6.1K
10:10 57.48 57.56 57.48 57.50 8.5K
10:15 57.50 57.70 57.48 57.64 11.3K
10:20 57.62 57.64 57.56 57.64 4.5K
10:25 57.76 57.76 57.66 57.66 3.9K
10:30 57.64 57.72 57.64 57.64 2.1K
10:35 57.72 57.80 57.72 57.76 2.1K
10:40 57.76 57.80 57.72 57.72 6.0K
10:45 57.76 57.80 57.72 57.80 1.0K
10:50 57.80 57.80 57.68 57.74 3.5K
10:55 57.76 57.84 57.76 57.80 7.6K
11:00 57.76 57.84 57.70 57.80 11.8K
11:05 57.78 57.88 57.74 57.78 26.5K
11:10 57.78 57.84 57.76 57.78 4.4K
11:15 57.76 57.80 57.62 57.62 12.7K
11:20 57.66 57.68 57.52 57.62 5.2K
11:25 57.64 57.64 57.58 57.62 2.8K
11:30 57.56 57.62 57.56 57.60 7.9K
11:35 57.58 57.62 57.52 57.58 7.2K
11:40 57.58 57.60 57.52 57.52 3.9K
11:45 57.52 57.60 57.44 57.60 9.9K
11:50 57.62 57.64 57.54 57.60 9.3K
11:55 57.58 57.64 57.52 57.58 3.7K
12:00 57.56 57.64 57.54 57.54 5.8K
12:05 57.52 57.58 57.46 57.52 4.8K
12:10 57.56 57.64 57.46 57.50 5.2K
12:15 57.46 57.56 57.46 57.50 3.7K
12:20 57.50 57.50 57.44 57.50 2.5K
12:25 57.46 57.48 57.36 57.38 7.3K
12:30 57.38 57.40 57.34 57.34 4.6K
12:35 57.38 57.40 57.36 57.40 0.6K
12:40 57.38 57.56 57.38 57.56 18.6K
12:45 57.52 57.56 57.48 57.54 5.7K
12:50 57.52 57.52 57.44 57.44 9.5K
12:55 57.46 57.46 57.20 57.20 24.3K
13:00 57.30 57.32 57.18 57.18 7.9K
13:05 57.24 57.30 57.16 57.22 5.8K
13:10 57.24 57.30 57.20 57.24 7.8K
13:15 57.26 57.28 57.24 57.26 4.7K
13:20 57.26 57.26 57.20 57.26 1.5K
13:25 57.26 57.26 57.00 57.00 15.9K
13:30 56.98 56.98 56.90 56.94 11.1K
13:35 56.94 56.94 56.88 56.94 4.0K
13:40 56.96 57.00 56.94 56.94 8.2K
13:45 56.92 56.92 56.78 56.80 7.8K
13:50 56.80 56.90 56.80 56.90 6.9K
13:55 56.94 57.14 56.90 57.14 15.8K
14:00 57.08 57.14 57.08 57.10 15.0K
14:05 57.14 57.14 57.02 57.08 10.1K
14:10 57.08 57.20 57.06 57.14 20.8K
14:15 57.18 57.18 57.08 57.16 4.9K
14:20 57.16 57.22 57.14 57.18 7.2K
14:25 57.22 57.22 57.12 57.12 3.9K
14:30 57.12 57.18 57.00 57.00 18.4K
14:35 56.96 56.96 56.88 56.92 11.8K
14:40 56.88 56.98 56.88 56.92 6.2K
14:45 56.92 56.92 56.70 56.80 13.6K
14:50 56.80 56.84 56.76 56.78 7.3K
14:55 56.76 56.80 56.68 56.68 9.8K
15:00 56.66 56.68 56.56 56.56 14.5K
15:05 56.58 56.70 56.56 56.70 20.8K
15:10 56.70 56.74 56.62 56.62 10.8K
15:15 56.64 56.68 56.56 56.68 24.6K
15:20 56.64 56.70 56.62 56.62 12.6K
15:25 56.62 56.74 56.62 56.62 10.0K
15:30 56.64 56.86 56.62 56.86 9.6K
15:35 56.86 56.86 56.76 56.86 13.0K
15:40 56.84 56.86 56.76 56.84 4.9K
15:45 56.86 56.88 56.76 56.84 8.6K
15:50 56.88 56.96 56.86 56.90 11.9K
15:55 56.88 56.92 56.82 56.90 16.1K
16:00 56.92 56.94 56.74 56.74 14.7K
16:05 56.74 56.80 56.68 56.68 35.0K
16:10 56.68 56.70 56.58 56.70 29.5K
16:15 56.70 56.76 56.68 56.70 22.1K
16:20 56.68 56.70 56.64 56.70 19.6K
16:25 56.70 56.72 56.64 56.66 29.9K
16:30 56.66 56.70 56.58 56.60 28.4K
16:35 56.60 56.68 56.58 56.64 15.3K
16:40 56.64 56.68 56.62 56.66 23.8K
16:45 56.68 56.70 56.48 56.50 31.6K
17:00 56.56 56.56 56.56 56.56 204.6K
17:05 56.56 56.56 56.56 56.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available