PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.00 56.48 56.00 56.16 21.9K
09:05 56.20 56.28 54.92 55.68 98.7K
09:10 55.54 55.70 55.48 55.58 23.6K
09:15 55.60 55.80 55.60 55.68 22.6K
09:20 55.66 55.68 55.24 55.48 20.7K
09:25 55.40 55.64 55.28 55.46 23.6K
09:30 55.42 55.44 55.30 55.32 14.8K
09:35 55.28 55.42 55.10 55.20 28.1K
09:40 55.14 55.26 55.10 55.14 18.1K
09:45 55.22 55.70 55.18 55.70 29.3K
09:50 55.68 55.78 55.52 55.52 14.9K
09:55 55.46 55.46 55.18 55.30 28.7K
10:00 55.26 55.30 55.22 55.26 7.2K
10:05 55.22 55.34 55.20 55.26 10.2K
10:10 55.32 55.32 55.28 55.28 6.8K
10:15 55.30 55.30 55.10 55.26 14.9K
10:20 55.24 55.38 55.24 55.28 7.5K
10:25 55.28 55.40 55.28 55.34 6.7K
10:30 55.32 55.48 55.28 55.28 24.4K
10:35 55.28 55.34 55.22 55.22 19.7K
10:40 55.28 55.28 55.20 55.26 20.0K
10:45 55.26 55.30 55.24 55.30 10.1K
10:50 55.26 55.30 55.14 55.26 28.4K
10:55 55.28 55.32 55.20 55.20 17.0K
11:00 55.24 55.24 55.10 55.10 25.9K
11:05 55.12 55.26 55.08 55.26 17.7K
11:10 55.18 55.18 55.06 55.06 12.1K
11:15 55.06 55.14 55.06 55.10 11.7K
11:20 55.08 55.10 54.98 54.98 32.9K
11:25 54.96 55.04 54.96 55.04 18.6K
11:30 55.00 55.02 54.86 54.92 23.7K
11:35 54.86 55.00 54.86 54.98 9.1K
11:40 54.98 55.00 54.82 54.84 38.7K
11:45 54.82 54.88 54.82 54.84 43.8K
11:50 54.84 54.84 54.60 54.64 62.2K
11:55 54.64 54.66 54.54 54.62 30.1K
12:00 54.62 54.84 54.62 54.66 39.7K
12:05 54.60 54.60 54.16 54.18 53.5K
12:10 54.14 54.20 53.96 54.16 42.2K
12:15 54.16 54.16 53.90 53.98 14.2K
12:20 53.90 53.92 53.64 53.66 59.3K
12:25 53.72 53.86 53.62 53.70 48.3K
12:30 53.70 53.96 53.68 53.94 87.4K
12:35 53.88 53.94 53.60 53.70 42.8K
12:40 53.66 53.74 53.34 53.36 54.6K
12:45 53.36 53.60 53.34 53.46 93.1K
12:50 53.48 53.52 53.22 53.30 24.1K
12:55 53.26 53.40 53.20 53.34 30.2K
13:00 53.40 53.64 53.40 53.56 17.5K
13:05 53.58 53.86 53.48 53.58 23.5K
13:10 53.60 53.66 53.50 53.62 13.7K
13:15 53.62 53.82 53.62 53.74 14.0K
13:20 53.76 53.78 53.50 53.58 16.5K
13:25 53.58 53.64 53.42 53.48 19.2K
13:30 53.48 53.48 53.32 53.40 30.1K
13:35 53.36 53.74 53.36 53.62 23.5K
13:40 53.60 53.64 53.46 53.46 20.2K
13:45 53.44 53.66 53.44 53.60 18.6K
13:50 53.58 53.66 53.48 53.62 21.8K
13:55 53.60 53.88 53.60 53.84 24.3K
14:00 53.82 53.94 53.72 53.88 47.5K
14:05 53.86 53.88 53.68 53.68 27.6K
14:10 53.68 53.70 53.50 53.50 23.0K
14:15 53.58 53.70 53.52 53.54 22.1K
14:20 53.56 53.56 53.40 53.48 39.5K
14:25 53.48 53.54 53.36 53.50 21.1K
14:30 53.50 53.52 53.30 53.50 64.5K
14:35 53.50 53.50 53.28 53.32 38.9K
14:40 53.20 53.44 53.18 53.44 39.0K
14:45 53.38 53.38 53.24 53.34 28.6K
14:50 53.30 53.36 53.20 53.20 18.9K
14:55 53.16 53.20 53.14 53.18 25.1K
15:00 53.16 53.48 53.16 53.44 33.0K
15:05 53.44 53.44 53.24 53.24 24.9K
15:10 53.26 53.28 53.14 53.14 29.8K
15:15 53.14 53.26 53.08 53.20 30.7K
15:20 53.20 53.38 53.16 53.34 26.7K
15:25 53.34 53.38 53.22 53.38 22.8K
15:30 53.38 53.50 53.22 53.24 31.6K
15:35 53.30 53.32 53.24 53.28 24.3K
15:40 53.28 53.28 53.12 53.18 33.0K
15:45 53.18 53.20 53.06 53.08 32.3K
15:50 53.08 53.08 52.86 52.86 45.8K
15:55 52.88 53.08 52.80 53.08 35.8K
16:00 52.98 53.00 52.84 53.00 47.8K
16:05 52.94 52.94 52.80 52.80 38.0K
16:10 52.80 52.80 52.40 52.80 68.0K
16:15 52.80 53.10 52.74 53.10 34.3K
16:20 53.10 53.24 53.00 53.06 43.7K
16:25 53.06 53.06 52.84 53.02 28.3K
16:30 53.00 53.14 52.80 52.80 57.2K
16:35 52.74 53.02 52.58 53.02 63.5K
16:40 53.00 53.00 52.84 52.90 36.3K
16:45 52.84 52.96 52.62 52.62 79.2K
17:00 52.58 52.58 52.58 52.58 466.1K
17:05 52.58 52.58 52.58 52.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available