PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.40 54.24 53.00 53.84 104.3K
09:05 53.86 53.96 53.64 53.70 20.3K
09:10 53.70 53.76 53.48 53.54 12.2K
09:15 53.56 53.66 53.48 53.48 16.8K
09:20 53.48 53.66 53.48 53.60 6.5K
09:25 53.56 53.66 53.54 53.54 8.2K
09:30 53.52 53.88 53.44 53.88 7.4K
09:35 53.90 54.06 53.82 53.98 17.6K
09:40 54.00 54.30 53.94 54.08 11.5K
09:45 54.02 54.06 53.76 53.78 6.8K
09:50 53.76 53.84 53.72 53.80 7.5K
09:55 53.84 53.98 53.84 53.94 7.2K
10:00 53.94 54.06 53.66 53.66 7.9K
10:05 53.64 53.86 53.54 53.74 11.9K
10:10 53.70 53.76 53.48 53.60 7.1K
10:15 53.62 53.70 53.58 53.62 5.4K
10:20 53.60 53.64 53.34 53.34 8.9K
10:25 53.32 53.40 53.04 53.08 15.3K
10:30 53.14 53.14 52.68 52.88 23.4K
10:35 52.82 52.90 52.72 52.82 9.5K
10:40 52.84 52.96 52.80 52.96 7.0K
10:45 52.96 53.06 52.84 52.96 12.4K
10:50 52.94 53.00 52.88 52.98 5.5K
10:55 53.00 53.14 52.96 53.02 15.3K
11:00 53.06 53.06 52.94 52.94 4.8K
11:05 52.96 53.02 52.96 53.00 8.5K
11:10 53.08 53.18 53.04 53.16 10.8K
11:15 53.10 53.14 53.04 53.08 6.4K
11:20 53.08 53.12 52.94 52.94 7.2K
11:25 52.90 52.92 52.84 52.88 4.7K
11:30 52.90 52.90 52.74 52.80 9.4K
11:35 52.78 52.84 52.68 52.74 9.1K
11:40 52.70 52.72 52.66 52.70 6.6K
11:45 52.72 52.72 52.56 52.62 11.9K
11:50 52.58 52.70 52.56 52.60 5.6K
11:55 52.60 52.68 52.56 52.56 6.9K
12:00 52.58 52.58 52.38 52.38 7.0K
12:05 52.34 52.42 52.30 52.42 8.9K
12:10 52.44 52.48 52.32 52.42 8.0K
12:15 52.42 52.50 52.40 52.40 7.9K
12:20 52.40 52.48 52.34 52.44 8.6K
12:25 52.44 52.56 52.42 52.48 6.7K
12:30 52.44 52.50 52.40 52.42 11.7K
12:35 52.46 52.54 52.38 52.54 18.6K
12:40 52.50 52.58 52.42 52.42 13.8K
12:45 52.42 52.64 52.42 52.62 17.7K
12:50 52.62 52.76 52.56 52.68 8.8K
12:55 52.70 52.76 52.56 52.56 11.2K
13:00 52.54 52.54 52.24 52.38 11.8K
13:05 52.34 52.46 51.94 51.96 19.6K
13:10 52.00 52.14 51.94 52.08 19.0K
13:15 52.08 52.18 52.04 52.12 7.1K
13:20 52.08 52.12 52.02 52.08 7.8K
13:25 52.04 52.24 52.04 52.18 8.6K
13:30 52.18 52.20 52.08 52.12 10.1K
13:35 52.12 52.16 51.98 51.98 6.9K
13:40 51.96 52.08 51.90 52.00 16.9K
13:45 52.02 52.26 51.94 52.22 17.0K
13:50 52.18 52.30 52.14 52.26 8.8K
13:55 52.28 52.28 52.18 52.20 8.8K
14:00 52.20 52.36 52.16 52.32 9.5K
14:05 52.34 52.48 52.24 52.44 14.2K
14:10 52.42 52.64 52.42 52.58 11.0K
14:15 52.54 52.56 52.46 52.52 11.3K
14:20 52.52 52.52 52.34 52.42 6.6K
14:25 52.46 52.52 52.40 52.42 11.1K
14:30 52.40 52.58 52.40 52.50 23.4K
14:35 52.50 52.56 52.42 52.50 32.5K
14:40 52.48 52.56 52.46 52.56 21.6K
14:45 52.56 52.60 52.40 52.58 28.7K
14:50 52.54 52.56 52.46 52.54 11.8K
14:55 52.54 52.72 52.52 52.52 17.2K
15:00 52.58 52.64 52.48 52.60 20.0K
15:05 52.56 52.64 52.38 52.40 30.2K
15:10 52.42 52.54 52.38 52.44 18.5K
15:15 52.42 52.50 52.38 52.46 19.9K
15:20 52.44 52.44 52.26 52.26 28.4K
15:25 52.24 52.26 52.14 52.18 22.4K
15:30 52.18 52.30 52.12 52.16 40.2K
15:35 52.18 52.46 52.16 52.44 61.2K
15:40 52.46 52.78 52.42 52.64 35.4K
15:45 52.64 52.70 52.50 52.70 47.8K
15:50 52.66 52.82 52.64 52.76 56.8K
15:55 52.72 53.00 52.72 52.80 52.8K
16:00 52.88 53.10 52.86 52.88 42.3K
16:05 52.88 52.92 52.58 52.76 29.6K
16:10 52.76 52.88 52.68 52.70 35.8K
16:15 52.76 52.78 52.68 52.78 36.4K
16:20 52.72 52.92 52.68 52.82 45.3K
16:25 52.82 52.88 52.70 52.82 38.3K
16:30 52.84 53.12 52.84 53.06 33.4K
16:35 53.04 53.10 52.90 52.98 30.7K
16:40 52.96 53.02 52.96 52.98 29.6K
16:45 52.96 52.96 52.62 52.70 44.3K
17:00 52.60 52.60 52.60 52.60 376.7K
17:05 52.60 52.60 52.60 52.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available