PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.74 55.86 55.44 55.58 20.3K
09:05 55.58 55.62 55.38 55.40 10.6K
09:10 55.44 55.52 55.30 55.42 7.4K
09:15 55.42 55.54 55.40 55.50 10.3K
09:20 55.54 55.62 55.52 55.58 5.8K
09:25 55.58 55.74 55.58 55.64 7.5K
09:30 55.62 55.70 55.62 55.66 3.2K
09:35 55.64 55.76 55.62 55.74 7.3K
09:40 55.78 55.78 55.68 55.78 3.2K
09:45 55.80 56.06 55.72 56.00 76.2K
09:50 56.00 56.16 55.98 56.14 5.8K
09:55 56.10 56.10 55.92 55.92 11.5K
10:00 55.96 56.04 55.94 56.02 3.1K
10:05 56.04 56.06 56.02 56.02 8.5K
10:10 56.00 56.00 55.88 55.92 1.7K
10:15 55.96 56.04 55.94 56.02 3.7K
10:20 56.00 56.00 55.94 55.98 1.4K
10:25 56.00 56.04 55.98 56.04 3.1K
10:30 56.04 56.06 56.00 56.06 3.4K
10:35 56.02 56.10 56.02 56.10 2.0K
10:40 56.10 56.10 56.06 56.06 3.7K
10:45 56.10 56.12 56.08 56.10 5.6K
10:50 56.12 56.16 56.06 56.16 3.9K
10:55 56.16 56.16 56.06 56.06 5.7K
11:00 56.04 56.16 56.04 56.14 3.9K
11:05 56.14 56.20 56.10 56.12 10.8K
11:10 56.12 56.18 56.12 56.18 2.3K
11:15 56.18 56.20 56.06 56.06 4.3K
11:20 56.06 56.08 56.04 56.04 6.0K
11:25 56.02 56.06 55.92 56.06 4.9K
11:30 56.06 56.20 56.06 56.14 6.2K
11:35 56.10 56.12 55.98 55.98 2.9K
11:40 55.92 56.00 55.92 55.98 4.0K
11:45 56.04 56.12 55.98 56.06 9.8K
11:50 56.06 56.10 56.06 56.10 2.1K
11:55 56.10 56.16 56.10 56.14 1.0K
12:00 56.12 56.18 56.12 56.18 6.0K
12:05 56.16 56.20 56.14 56.20 6.4K
12:10 56.20 56.20 56.12 56.14 7.1K
12:15 56.14 56.14 56.06 56.06 6.4K
12:20 56.06 56.06 56.04 56.06 1.0K
12:25 56.06 56.06 56.00 56.06 3.9K
12:30 56.06 56.10 56.04 56.08 1.3K
12:35 56.12 56.16 56.10 56.12 22.2K
12:40 56.12 56.14 56.12 56.14 9.5K
12:45 56.16 56.22 56.14 56.22 21.3K
12:50 56.20 56.30 56.20 56.28 5.1K
12:55 56.30 56.30 56.28 56.30 9.7K
13:00 56.30 56.54 56.30 56.54 32.6K
13:05 56.52 56.60 56.50 56.54 23.1K
13:10 56.54 56.58 56.54 56.58 9.7K
13:15 56.58 56.60 56.50 56.56 14.2K
13:20 56.56 56.56 56.32 56.34 6.3K
13:25 56.36 56.36 56.32 56.34 12.2K
13:30 56.34 56.44 56.32 56.38 27.4K
13:35 56.38 56.44 56.38 56.44 9.0K
13:40 56.44 56.46 56.32 56.34 11.0K
13:45 56.36 56.44 56.32 56.38 9.4K
13:50 56.38 56.42 56.32 56.32 6.8K
13:55 56.34 56.34 56.12 56.18 30.7K
14:00 56.22 56.22 56.06 56.08 14.4K
14:05 56.12 56.18 56.04 56.10 14.2K
14:10 56.10 56.16 56.04 56.16 5.3K
14:15 56.14 56.26 56.08 56.24 7.4K
14:20 56.26 56.28 56.12 56.12 8.4K
14:25 56.18 56.24 56.18 56.22 6.3K
14:30 56.22 56.30 56.20 56.30 8.0K
14:35 56.30 56.30 56.24 56.28 15.2K
14:40 56.30 56.34 56.14 56.30 29.6K
14:45 56.30 56.30 56.26 56.30 9.4K
14:50 56.30 56.38 56.26 56.38 16.0K
14:55 56.38 56.46 56.34 56.42 13.3K
15:00 56.42 56.48 56.36 56.46 9.0K
15:05 56.46 56.46 56.36 56.38 9.4K
15:10 56.38 56.38 56.32 56.38 10.5K
15:15 56.38 56.44 56.30 56.36 11.1K
15:20 56.38 56.50 56.34 56.50 9.8K
15:25 56.50 56.56 56.44 56.50 21.0K
15:30 56.48 56.52 56.44 56.52 13.6K
15:35 56.52 56.66 56.52 56.66 37.5K
15:40 56.58 56.58 56.42 56.52 12.8K
15:45 56.48 56.54 56.42 56.50 12.2K
15:50 56.50 56.56 56.42 56.48 20.4K
15:55 56.48 56.60 56.44 56.54 18.0K
16:00 56.54 56.62 56.46 56.60 17.3K
16:05 56.64 56.70 56.54 56.54 29.9K
16:10 56.54 56.64 56.50 56.62 24.0K
16:15 56.60 56.62 56.56 56.56 39.3K
16:20 56.58 56.66 56.56 56.58 27.4K
16:25 56.58 56.60 56.56 56.56 21.4K
16:30 56.58 56.60 56.40 56.52 24.7K
16:35 56.54 56.62 56.52 56.60 32.4K
16:40 56.60 56.62 56.52 56.52 21.2K
16:45 56.56 56.56 56.34 56.40 34.4K
17:00 56.46 56.46 56.46 56.46 396.7K
17:05 56.46 56.46 56.46 56.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available