PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.60 57.18 56.58 57.18 54.2K
09:05 57.18 57.26 56.90 57.10 24.8K
09:10 56.96 57.06 56.78 56.90 13.8K
09:15 56.88 57.16 56.88 57.16 8.5K
09:20 57.16 57.18 57.06 57.12 5.7K
09:25 57.12 57.26 57.06 57.26 9.1K
09:30 57.22 57.32 57.14 57.32 4.5K
09:35 57.36 57.42 57.28 57.42 12.6K
09:40 57.44 57.44 57.38 57.42 1.6K
09:45 57.40 57.50 57.38 57.44 19.8K
09:50 57.42 57.44 57.30 57.40 5.5K
09:55 57.44 57.44 57.32 57.40 4.9K
10:00 57.30 57.38 57.18 57.18 14.1K
10:05 57.18 57.32 57.16 57.30 8.9K
10:10 57.28 57.42 57.24 57.40 12.6K
10:15 57.44 57.44 57.20 57.20 11.3K
10:20 57.18 57.18 56.98 57.10 42.7K
10:25 57.00 57.14 56.98 57.14 16.9K
10:30 57.22 57.24 57.00 57.04 6.5K
10:35 57.00 57.20 57.00 57.10 8.7K
10:40 57.10 57.12 56.98 56.98 11.9K
10:45 57.02 57.06 56.98 57.00 4.3K
10:50 56.96 57.04 56.90 56.90 11.6K
10:55 56.94 56.98 56.80 56.92 14.5K
11:00 56.96 57.00 56.74 56.86 17.9K
11:05 56.88 56.96 56.64 56.64 10.8K
11:10 56.66 56.78 56.62 56.62 8.7K
11:15 56.60 56.70 56.60 56.66 6.4K
11:20 56.62 56.78 56.56 56.78 9.0K
11:25 56.78 56.82 56.50 56.54 34.4K
11:30 56.64 56.76 56.62 56.74 24.9K
11:35 56.68 56.68 56.50 56.50 27.3K
11:40 56.50 56.54 56.46 56.50 21.1K
11:45 56.50 56.56 56.44 56.56 32.1K
11:50 56.54 56.62 56.52 56.58 7.9K
11:55 56.52 56.60 56.28 56.36 47.9K
12:00 56.36 56.40 56.32 56.40 6.3K
12:05 56.36 56.52 56.30 56.52 15.4K
12:10 56.50 56.52 56.44 56.44 17.6K
12:15 56.42 56.46 56.36 56.38 6.3K
12:20 56.38 56.58 56.38 56.56 18.4K
12:25 56.56 56.56 56.46 56.46 5.1K
12:30 56.48 56.50 56.46 56.46 5.9K
12:35 56.46 56.48 56.18 56.30 34.4K
12:40 56.30 56.30 56.26 56.30 33.1K
12:45 56.30 56.30 55.90 55.90 50.1K
12:50 55.98 56.00 55.90 55.96 25.6K
12:55 55.98 56.00 55.94 56.00 11.9K
13:00 55.98 56.00 55.94 55.98 4.9K
13:05 55.96 55.96 55.80 55.92 11.9K
13:10 55.92 55.92 55.88 55.90 3.7K
13:15 55.86 55.86 55.54 55.56 29.9K
13:20 55.56 55.56 55.30 55.32 41.0K
13:25 55.30 55.42 55.30 55.36 44.4K
13:30 55.32 55.32 55.26 55.28 12.5K
13:35 55.30 55.30 55.14 55.18 75.1K
13:40 55.20 55.20 55.16 55.20 31.2K
13:45 55.20 55.20 55.06 55.18 46.2K
13:50 55.18 55.18 55.02 55.02 18.6K
13:55 55.10 55.20 55.02 55.18 17.1K
14:00 55.20 55.20 55.04 55.20 57.8K
14:05 55.18 55.22 55.14 55.22 7.2K
14:10 55.22 55.22 55.08 55.20 19.5K
14:15 55.20 55.20 55.10 55.10 17.1K
14:20 55.12 55.12 55.00 55.02 18.3K
14:25 55.00 55.06 55.00 55.06 23.6K
14:30 55.08 55.20 55.08 55.18 15.8K
14:35 55.16 55.20 55.14 55.18 14.8K
14:40 55.18 55.20 55.16 55.16 8.0K
14:45 55.18 55.20 55.02 55.20 50.6K
14:50 55.20 55.20 55.10 55.14 22.3K
14:55 55.16 55.20 55.12 55.18 13.0K
15:00 55.20 55.20 55.16 55.16 15.6K
15:05 55.16 55.20 55.10 55.20 19.1K
15:10 55.20 55.20 55.00 55.00 16.0K
15:15 55.00 55.08 55.00 55.08 22.0K
15:20 55.10 55.10 55.00 55.00 17.6K
15:25 55.00 55.10 55.00 55.08 25.4K
15:30 55.10 55.12 55.04 55.12 24.4K
15:35 55.16 55.20 55.12 55.18 24.8K
15:40 55.18 55.18 55.10 55.16 16.9K
15:45 55.14 55.20 55.14 55.18 36.3K
15:50 55.20 55.60 55.20 55.50 30.0K
15:55 55.42 55.64 55.42 55.56 23.7K
16:00 55.56 55.64 55.48 55.48 45.0K
16:05 55.50 55.76 55.50 55.68 24.5K
16:10 55.70 56.02 55.70 55.80 40.9K
16:15 55.80 55.88 55.50 55.56 45.4K
16:20 55.58 55.78 55.54 55.56 34.9K
16:25 55.58 55.58 55.44 55.48 39.8K
16:30 55.44 55.50 55.30 55.36 57.7K
16:35 55.38 55.52 55.30 55.52 49.2K
16:40 55.54 55.54 55.30 55.36 49.6K
16:45 55.34 55.90 55.10 55.82 76.1K
17:00 56.02 56.02 56.02 56.02 312.2K
17:05 56.02 56.02 56.02 56.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available